Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 24.8 | 25.2 | 24.8 | 24.8 | 12.4 | +0.15 (+0.61%) | 3,162 |
10 May 2005 | USD | 24.65 | 25.2 | 24.65 | 24.65 | 12.325 | -0.75 (-2.95%) | 7,360 |
9 May 2005 | USD | 25.4 | 25.75 | 25.3 | 25.4 | 12.7 | -0.3 (-1.17%) | 2,258 |
6 May 2005 | USD | 25.7 | 25.7 | 25.25 | 25.7 | 12.85 | -0.2 (-0.77%) | 4,048 |
5 May 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | +1.1 (+4.44%) | 3,671 |
4 May 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | +0.35 (+1.43%) | 0 |
3 May 2005 | USD | 24.45 | 24.55 | 24.45 | 24.45 | 12.225 | -0.75 (-2.98%) | 4,126 |
2 May 2005 | USD | 25.2 | 25.2 | 24.95 | 25.2 | 12.6 | +0.55 (+2.23%) | 2,464 |
29 Apr 2005 | USD | 24.65 | 25.25 | 24.65 | 24.65 | 12.325 | +0.35 (+1.44%) | 3,054 |
28 Apr 2005 | USD | 24.3 | 24.35 | 24.3 | 24.3 | 12.15 | -0.3 (-1.22%) | 644 |
27 Apr 2005 | USD | 24.6 | 24.95 | 24.5 | 24.6 | 12.3 | +0.25 (+1.03%) | 6,938 |
26 Apr 2005 | USD | 24.35 | 25 | 24.35 | 24.35 | 12.175 | +0.35 (+1.46%) | 7,827 |
25 Apr 2005 | USD | 24 | 24 | 24 | 24 | 12 | -0.1 (-0.41%) | 1,773 |
22 Apr 2005 | USD | 24.1 | 24.75 | 24.1 | 24.1 | 12.05 | -0.1 (-0.41%) | 4,907 |
21 Apr 2005 | USD | 24.2 | 24.427 | 24.2 | 24.2 | 12.1 | +0.05 (+0.21%) | 2,857 |
20 Apr 2005 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | +0.35 (+1.47%) | 1,613 |
19 Apr 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | +0.55 (+2.37%) | 4,493 |
18 Apr 2005 | USD | 23.25 | 23.6 | 23.2 | 23.25 | 11.625 | -0.25 (-1.06%) | 8,735 |
15 Apr 2005 | USD | 23.5 | 23.53 | 23.5 | 23.5 | 11.75 | +0.4 (+1.73%) | 3,412 |
14 Apr 2005 | USD | 23.1 | 23.5 | 23.1 | 23.1 | 11.55 | -0.8 (-3.35%) | 3,112 |
13 Apr 2005 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.35 (-1.44%) | 206 |
12 Apr 2005 | USD | 24.25 | 24.8 | 24.25 | 24.25 | 12.125 | -0.1 (-0.41%) | 695 |
11 Apr 2005 | USD | 24.35 | 24.85 | 24.35 | 24.35 | 12.175 | -0.55 (-2.21%) | 4,391 |
8 Apr 2005 | USD | 24.9 | 24.9 | 24.3 | 24.9 | 12.45 | 0.0 (0.0%) | 2,184 |
7 Apr 2005 | USD | 24.9 | 25.25 | 24.6 | 24.9 | 12.45 | +0.05 (+0.20%) | 11,076 |
6 Apr 2005 | USD | 24.85 | 25.25 | 24.8 | 24.85 | 12.425 | +0.25 (+1.02%) | 5,237 |
5 Apr 2005 | USD | 24.6 | 25.25 | 24.6 | 24.6 | 12.3 | +0.35 (+1.44%) | 4,455 |
4 Apr 2005 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | -0.85 (-3.39%) | 1,984 |
1 Apr 2005 | USD | 25.1 | 25.7 | 25.05 | 25.1 | 12.55 | +1 (+4.15%) | 3,800 |
31 Mar 2005 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 12.05 | +0.55 (+2.34%) | 3,173 |