Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.28 | 12.59 | 12.15 | 12.43 | 12.43 | -0.29 (-2.28%) | 16,500 |
27 Oct 2022 | USD | 12.85 | 12.85 | 12.55 | 12.72 | 12.72 | +0.27 (+2.17%) | 8,000 |
26 Oct 2022 | USD | 12.14 | 12.83 | 12.14 | 12.45 | 12.45 | +0.58 (+4.89%) | 19,400 |
25 Oct 2022 | USD | 12.02 | 12.21 | 11.63 | 11.87 | 11.87 | +0.56 (+4.95%) | 10,300 |
24 Oct 2022 | USD | 11.28 | 11.56 | 11.27 | 11.31 | 11.31 | -0.14 (-1.22%) | 16,000 |
21 Oct 2022 | USD | 11.34 | 11.86 | 10.83 | 11.45 | 11.45 | +0.01 (+0.09%) | 8,500 |
20 Oct 2022 | USD | 11.37 | 11.44 | 11.18 | 11.44 | 11.44 | +0.1 (+0.88%) | 12,400 |
19 Oct 2022 | USD | 11.53 | 11.57 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 14,000 |
18 Oct 2022 | USD | 11.27 | 11.31 | 11.06 | 11.14 | 11.14 | -0.2 (-1.76%) | 22,800 |
17 Oct 2022 | USD | 11.2 | 11.4 | 11.2 | 11.34 | 11.34 | +0.51 (+4.71%) | 8,900 |
14 Oct 2022 | USD | 11.07 | 11.07 | 10.81 | 10.83 | 10.83 | -0.21 (-1.90%) | 8,100 |
13 Oct 2022 | USD | 10.71 | 11.09 | 10.71 | 11.04 | 11.04 | +0.35 (+3.27%) | 28,500 |
12 Oct 2022 | USD | 10.7 | 10.76 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 21,700 |
11 Oct 2022 | USD | 10.79 | 11.02 | 10.48 | 10.82 | 10.82 | -0.14 (-1.28%) | 32,200 |
10 Oct 2022 | USD | 10.92 | 10.96 | 10.76 | 10.96 | 10.96 | -0.21 (-1.88%) | 13,900 |
7 Oct 2022 | USD | 10.91 | 11.19 | 10.8 | 11.17 | 11.17 | +0.28 (+2.57%) | 14,100 |
6 Oct 2022 | USD | 10.92 | 10.94 | 10.82 | 10.89 | 10.89 | -0.3 (-2.68%) | 10,100 |
5 Oct 2022 | USD | 10.99 | 11.19 | 10.99 | 11.19 | 11.19 | -0.07 (-0.62%) | 16,200 |
4 Oct 2022 | USD | 11.22 | 11.3 | 11.07 | 11.26 | 11.26 | +0.21 (+1.90%) | 34,700 |
3 Oct 2022 | USD | 11.07 | 11.37 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 15,300 |
30 Sep 2022 | USD | 11.25 | 11.25 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 14,700 |
29 Sep 2022 | USD | 11.08 | 11.41 | 10.53 | 11.08 | 11.08 | -0.36 (-3.15%) | 17,400 |
28 Sep 2022 | USD | 11.12 | 11.44 | 11.12 | 11.44 | 11.44 | +0.21 (+1.87%) | 27,600 |
27 Sep 2022 | USD | 11.31 | 11.36 | 11.14 | 11.23 | 11.23 | +0.24 (+2.18%) | 24,500 |
26 Sep 2022 | USD | 10.96 | 11.25 | 10.95 | 10.99 | 10.99 | -0.47 (-4.10%) | 7,100 |
23 Sep 2022 | USD | 11.39 | 11.65 | 11.29 | 11.46 | 11.46 | -0.56 (-4.66%) | 8,700 |
22 Sep 2022 | USD | 11.73 | 12.02 | 11.73 | 12.02 | 12.02 | -0.04 (-0.33%) | 6,800 |
21 Sep 2022 | USD | 11.89 | 12.13 | 11.74 | 12.06 | 12.06 | +0.04 (+0.33%) | 14,300 |
20 Sep 2022 | USD | 11.72 | 12.02 | 11.72 | 12.02 | 12.02 | +0.22 (+1.86%) | 12,700 |
19 Sep 2022 | USD | 11.43 | 11.8 | 11.43 | 11.8 | 11.8 | -0.16 (-1.34%) | 13,900 |