| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 25.3 | 25.41 | 25 | 25.3 | 12.65 | +1.05 (+4.33%) | 8,329 |
| 15 Feb 2005 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | +1.35 (+5.90%) | 512 |
| 14 Feb 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | -0.15 (-0.65%) | 3,768 |
| 11 Feb 2005 | USD | 23.05 | 23.75 | 23.05 | 23.05 | 11.525 | +0.4 (+1.77%) | 20,808 |
| 10 Feb 2005 | USD | 22.65 | 23.35 | 22.65 | 22.65 | 11.325 | +0.3 (+1.34%) | 3,026 |
| 9 Feb 2005 | USD | 22.35 | 23 | 22.35 | 22.35 | 11.175 | +0.25 (+1.13%) | 3,622 |
| 8 Feb 2005 | USD | 22.1 | 22.15 | 22.1 | 22.1 | 11.05 | -0.45 (-2.00%) | 4,342 |
| 7 Feb 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | -0.95 (-4.04%) | 3,861 |
| 4 Feb 2005 | USD | 23.5 | 23.6 | 23.5 | 23.5 | 11.75 | +0.4 (+1.73%) | 3,746 |
| 3 Feb 2005 | USD | 23.1 | 23.1 | 23.05 | 23.1 | 11.55 | -0.95 (-3.95%) | 2,886 |
| 2 Feb 2005 | USD | 24.05 | 24.05 | 23.4 | 24.05 | 12.025 | +0.1 (+0.42%) | 3,326 |
| 1 Feb 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | -0.4 (-1.64%) | 8,021 |
| 31 Jan 2005 | USD | 24.35 | 25.05 | 24.35 | 24.35 | 12.175 | -0.71 (-2.83%) | 11,174 |
| 28 Jan 2005 | USD | 25.06 | 25.06 | 25 | 25.06 | 12.53 | +0.61 (+2.49%) | 3,950 |
| 27 Jan 2005 | USD | 24.45 | 24.85 | 24.45 | 24.45 | 12.225 | +0.7 (+2.95%) | 3,934 |
| 26 Jan 2005 | USD | 23.75 | 23.75 | 23.45 | 23.75 | 11.875 | +0.65 (+2.81%) | 5,896 |
| 25 Jan 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | +0.1 (+0.43%) | 4,930 |
| 24 Jan 2005 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 1,857 |
| 21 Jan 2005 | USD | 23 | 23 | 22.75 | 23 | 11.5 | -0.5 (-2.13%) | 2,819 |
| 20 Jan 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.05 (-0.21%) | 2,461 |
| 18 Jan 2005 | USD | 23.55 | 24.1 | 23.55 | 23.55 | 11.775 | -1.7 (-6.73%) | 7,123 |
| 17 Jan 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 12.625 | -0.5 (-1.94%) | 1,113 |
| 13 Jan 2005 | USD | 25.75 | 25.75 | 25 | 25.75 | 12.875 | -0.2 (-0.77%) | 2,593 |
| 12 Jan 2005 | USD | 25.95 | 25.95 | 25.4 | 25.95 | 12.975 | +0.3 (+1.17%) | 6,927 |
| 11 Jan 2005 | USD | 25.65 | 25.65 | 25.2 | 25.65 | 12.825 | +0.4 (+1.58%) | 11,411 |
| 10 Jan 2005 | USD | 25.25 | 25.36 | 25.09 | 25.25 | 12.625 | 0.0 (0.0%) | 6,066 |
| 7 Jan 2005 | USD | 25.25 | 25.25 | 24.7 | 25.25 | 12.625 | +0.75 (+3.06%) | 2,603 |
| 6 Jan 2005 | USD | 24.5 | 24.8 | 24.5 | 24.5 | 12.25 | -1 (-3.92%) | 4,068 |
