| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 25.5 | 26 | 25.5 | 25.5 | 12.75 | -0.95 (-3.59%) | 7,301 |
| 4 Jan 2005 | USD | 26.45 | 26.5 | 26.1144 | 26.45 | 13.225 | -1.3 (-4.68%) | 7,328 |
| 3 Jan 2005 | USD | 27.75 | 27.75 | 27.6 | 27.75 | 13.875 | -0.55 (-1.94%) | 695 |
| 31 Dec 2004 | USD | 28.3 | 28.3 | 28.05 | 28.3 | 14.15 | +0.6 (+2.17%) | 950 |
| 30 Dec 2004 | USD | 27.7 | 27.7 | 27.65 | 27.7 | 13.85 | -0.05 (-0.18%) | 547 |
| 29 Dec 2004 | USD | 27.75 | 27.75 | 27.55 | 27.75 | 13.875 | -0.1 (-0.36%) | 3,917 |
| 28 Dec 2004 | USD | 27.85 | 28.55 | 27.85 | 27.85 | 13.925 | 0.0 (0.0%) | 2,418 |
| 27 Dec 2004 | USD | 27.85 | 28.35 | 27.65 | 27.85 | 13.925 | -0.15 (-0.54%) | 7,082 |
| 24 Dec 2004 | USD | 28 | 28 | 28 | 28 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 28 | 28.35 | 27.45 | 28 | 14 | +1.45 (+5.46%) | 8,150 |
| 22 Dec 2004 | USD | 26.55 | 27.15 | 26.55 | 26.55 | 13.275 | -0.2 (-0.75%) | 3,753 |
| 21 Dec 2004 | USD | 26.75 | 27 | 26.25 | 26.75 | 13.375 | +0.5 (+1.90%) | 7,401 |
| 20 Dec 2004 | USD | 26.25 | 26.65 | 25.6 | 26.25 | 13.125 | +0.25 (+0.96%) | 10,392 |
| 17 Dec 2004 | USD | 26 | 26 | 25.35 | 26 | 13 | +0.65 (+2.56%) | 6,703 |
| 16 Dec 2004 | USD | 25.35 | 25.95 | 25.35 | 25.35 | 12.675 | -0.15 (-0.59%) | 468 |
| 15 Dec 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 12.75 | -0.75 (-2.86%) | 5,407 |
| 13 Dec 2004 | USD | 26.25 | 26.25 | 26 | 26.25 | 13.125 | +1.25 (+5%) | 10,721 |
| 10 Dec 2004 | USD | 25 | 25.7 | 25 | 25 | 12.5 | -1.2 (-4.58%) | 5,619 |
| 9 Dec 2004 | USD | 26.2 | 26.4 | 25.75 | 26.2 | 13.1 | -0.2 (-0.76%) | 5,606 |
| 8 Dec 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 13.2 | -0.2 (-0.75%) | 11,576 |
| 7 Dec 2004 | USD | 26.6 | 27 | 26.6 | 26.6 | 13.3 | +0.34 (+1.29%) | 6,241 |
| 6 Dec 2004 | USD | 26.26 | 26.51 | 26 | 26.26 | 13.13 | -0.59 (-2.20%) | 20,000 |
| 3 Dec 2004 | USD | 26.85 | 26.989 | 26.25 | 26.85 | 13.425 | -0.05 (-0.19%) | 11,333 |
| 2 Dec 2004 | USD | 26.9 | 26.9 | 26.75 | 26.9 | 13.45 | +0.05 (+0.19%) | 6,751 |
| 1 Dec 2004 | USD | 26.85 | 27 | 26.8 | 26.85 | 13.425 | +0.35 (+1.32%) | 6,846 |
| 30 Nov 2004 | USD | 26.5 | 26.5 | 25.7 | 26.5 | 13.25 | +0.1 (+0.38%) | 9,965 |
| 29 Nov 2004 | USD | 26.4 | 26.4 | 26.35 | 26.4 | 13.2 | +1 (+3.94%) | 4,202 |
| 26 Nov 2004 | USD | 25.4 | 25.4 | 24.7 | 25.4 | 12.7 | +1.55 (+6.50%) | 1,771 |
| 25 Nov 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
