| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 23.85 | 23.85 | 23.15 | 23.85 | 11.925 | +0.05 (+0.21%) | 12,085 |
| 23 Nov 2004 | USD | 23.8 | 23.8 | 23.15 | 23.8 | 11.9 | -0.15 (-0.63%) | 10,796 |
| 22 Nov 2004 | USD | 23.95 | 24 | 23.25 | 23.95 | 11.975 | +0.5 (+2.13%) | 6,371 |
| 19 Nov 2004 | USD | 23.45 | 23.45 | 23.4 | 23.45 | 11.725 | -0.55 (-2.29%) | 2,814 |
| 18 Nov 2004 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 24 | 24 | 23.5 | 24 | 12 | +0.25 (+1.05%) | 4,092 |
| 16 Nov 2004 | USD | 23.75 | 23.75 | 23.05 | 23.75 | 11.875 | +1.35 (+6.03%) | 23,830 |
| 15 Nov 2004 | USD | 22.4 | 23 | 22.4 | 22.4 | 11.2 | -0.3 (-1.32%) | 4,639 |
| 12 Nov 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | -1.5 (-6.20%) | 2,455 |
| 11 Nov 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | +1.9 (+8.52%) | 2,335 |
| 10 Nov 2004 | USD | 22.3 | 22.6 | 21.73 | 22.3 | 11.15 | +0.75 (+3.48%) | 4,106 |
| 9 Nov 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 21.55 | 21.55 | 21.1 | 21.55 | 10.775 | -0.35 (-1.60%) | 10,479 |
| 5 Nov 2004 | USD | 21.9 | 21.9 | 21.3 | 21.9 | 10.95 | -0.45 (-2.01%) | 3,228 |
| 4 Nov 2004 | USD | 22.35 | 22.35 | 21.9175 | 22.35 | 11.175 | +0.45 (+2.05%) | 71,253 |
| 3 Nov 2004 | USD | 21.9 | 22.2 | 21.8 | 21.9 | 10.95 | +0.24 (+1.11%) | 69,768 |
| 2 Nov 2004 | USD | 21.66 | 21.8 | 21.45 | 21.66 | 10.83 | -0.14 (-0.64%) | 39,834 |
| 1 Nov 2004 | USD | 21.8 | 22.25 | 21.8 | 21.8 | 10.9 | -0.5 (-2.24%) | 6,268 |
| 29 Oct 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | +0.55 (+2.53%) | 2,614 |
| 28 Oct 2004 | USD | 21.75 | 22.2 | 21.75 | 21.75 | 10.875 | +0.55 (+2.59%) | 3,946 |
| 27 Oct 2004 | USD | 21.2 | 21.5 | 21.2 | 21.2 | 10.6 | +0.9 (+4.43%) | 4,919 |
| 26 Oct 2004 | USD | 20.3 | 20.8 | 20.3 | 20.3 | 10.15 | -0.5 (-2.40%) | 1,615 |
| 25 Oct 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | +0.6 (+2.97%) | 2,631 |
| 22 Oct 2004 | USD | 20.2 | 20.6 | 20.05 | 20.2 | 10.1 | +0.15 (+0.75%) | 4,185 |
| 21 Oct 2004 | USD | 20.05 | 20.6 | 20.05 | 20.05 | 10.025 | -0.101 (-0.50%) | 6,205 |
| 20 Oct 2004 | USD | 20.1512 | 20.3 | 20.1512 | 20.1512 | 10.0756 | +0.041 (+0.20%) | 12,182 |
| 19 Oct 2004 | USD | 20.11 | 20.7 | 19.95 | 20.11 | 10.055 | +0.61 (+3.13%) | 10,738 |
| 18 Oct 2004 | USD | 19.5 | 20.1 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 3,316 |
| 15 Oct 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +1 (+5.41%) | 1,569 |
| 14 Oct 2004 | USD | 18.5 | 18.85 | 18.5 | 18.5 | 9.25 | +0.1 (+0.54%) | 5,726 |
