| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 18.4 | 19 | 18.4 | 18.4 | 9.2 | -0.2 (-1.08%) | 2,571 |
| 12 Oct 2004 | USD | 18.6 | 19.1 | 18.6 | 18.6 | 9.3 | -0.15 (-0.80%) | 5,915 |
| 11 Oct 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.35 (-1.83%) | 211 |
| 8 Oct 2004 | USD | 19.1 | 19.1 | 18.5 | 19.1 | 9.55 | -0.2 (-1.04%) | 4,560 |
| 7 Oct 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.05 (+0.26%) | 1,400 |
| 6 Oct 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.55 (+2.94%) | 1,369 |
| 5 Oct 2004 | USD | 18.7 | 18.7 | 18.35 | 18.7 | 9.35 | -0.15 (-0.80%) | 11,469 |
| 4 Oct 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | +0.15 (+0.80%) | 2,819 |
| 1 Oct 2004 | USD | 18.7 | 18.7 | 18.35 | 18.7 | 9.35 | +0.45 (+2.47%) | 8,244 |
| 30 Sep 2004 | USD | 18.25 | 18.7 | 18.25 | 18.25 | 9.125 | +0.25 (+1.39%) | 3,883 |
| 29 Sep 2004 | USD | 18 | 18.45 | 18 | 18 | 9 | -0.45 (-2.44%) | 755 |
| 28 Sep 2004 | USD | 18.45 | 18.45 | 17.95 | 18.45 | 9.225 | +0.1 (+0.54%) | 6,549 |
| 27 Sep 2004 | USD | 18.35 | 18.35 | 17.8 | 18.35 | 9.175 | 0.0 (0.0%) | 592 |
| 24 Sep 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 1,439 |
| 23 Sep 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.75 (+4.26%) | 1,463 |
| 22 Sep 2004 | USD | 17.6 | 17.75 | 17.6 | 17.6 | 8.8 | +0.1 (+0.57%) | 8,618 |
| 21 Sep 2004 | USD | 17.5 | 18.05 | 17.5 | 17.5 | 8.75 | -0.1 (-0.57%) | 2,655 |
| 20 Sep 2004 | USD | 17.6 | 18.05 | 17.55 | 17.6 | 8.8 | +0.1 (+0.57%) | 14,004 |
| 17 Sep 2004 | USD | 17.5 | 17.85 | 17.25 | 17.5 | 8.75 | +0.35 (+2.04%) | 2,741 |
| 16 Sep 2004 | USD | 17.15 | 17.85 | 17.15 | 17.15 | 8.575 | -0.55 (-3.11%) | 1,314 |
| 15 Sep 2004 | USD | 17.7 | 17.7 | 17.6 | 17.7 | 8.85 | -0.2 (-1.12%) | 11,239 |
| 14 Sep 2004 | USD | 17.9 | 17.9 | 17.5 | 17.9 | 8.95 | +0.05 (+0.28%) | 5,455 |
| 13 Sep 2004 | USD | 17.85 | 17.85 | 17.45 | 17.85 | 8.925 | +0.1 (+0.56%) | 5,784 |
| 10 Sep 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.05 (-0.28%) | 4,933 |
| 9 Sep 2004 | USD | 17.8 | 17.9269 | 17.6 | 17.8 | 8.9 | +0.4 (+2.30%) | 4,348 |
| 8 Sep 2004 | USD | 17.4 | 17.85 | 17.4 | 17.4 | 8.7 | -0.4 (-2.25%) | 2,838 |
| 7 Sep 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.3 (-1.66%) | 1,590 |
| 6 Sep 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 18.1 | 18.1 | 17.6 | 18.1 | 9.05 | +0.2 (+1.12%) | 5,661 |
| 2 Sep 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | +0.65 (+3.77%) | 2,547 |
