| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 18.8 | 19.2 | 18.8 | 18.8 | 9.4 | -0.2 (-1.05%) | 4,811 |
| 20 Jul 2004 | USD | 19 | 19 | 18.6 | 19 | 9.5 | -0.35 (-1.81%) | 7,384 |
| 19 Jul 2004 | USD | 19.35 | 19.4 | 19.15 | 19.35 | 9.675 | -0.65 (-3.25%) | 2,407 |
| 16 Jul 2004 | USD | 20 | 20 | 20 | 20 | 10 | +0.15 (+0.76%) | 1,536 |
| 15 Jul 2004 | USD | 19.85 | 19.85 | 19.5 | 19.85 | 9.925 | +0.15 (+0.76%) | 1,924 |
| 14 Jul 2004 | USD | 19.7 | 19.95 | 19.7 | 19.7 | 9.85 | -0.2 (-1.01%) | 6,247 |
| 13 Jul 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | +0.3 (+1.53%) | 331 |
| 12 Jul 2004 | USD | 19.6 | 20 | 19.6 | 19.6 | 9.8 | -0.45 (-2.24%) | 4,422 |
| 9 Jul 2004 | USD | 20.05 | 20.05 | 19.75 | 20.05 | 10.025 | +0.35 (+1.78%) | 5,574 |
| 8 Jul 2004 | USD | 19.7 | 20.1 | 19.7 | 19.7 | 9.85 | -0.3 (-1.50%) | 6,574 |
| 7 Jul 2004 | USD | 20 | 20 | 19.95 | 20 | 10 | +0.15 (+0.76%) | 6,873 |
| 6 Jul 2004 | USD | 19.85 | 19.9 | 19.85 | 19.85 | 9.925 | -0.1 (-0.50%) | 2,235 |
| 5 Jul 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | +0.2 (+1.01%) | 15,863 |
| 1 Jul 2004 | USD | 19.75 | 19.8 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 1,139 |
| 30 Jun 2004 | USD | 19.75 | 20.05 | 19.7 | 19.75 | 9.875 | -0.25 (-1.25%) | 11,652 |
| 29 Jun 2004 | USD | 20 | 20 | 20 | 20 | 10 | -0.5 (-2.44%) | 3,125 |
| 28 Jun 2004 | USD | 20.5 | 20.65 | 20.4 | 20.5 | 10.25 | +0.25 (+1.23%) | 10,975 |
| 25 Jun 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.15 (+0.75%) | 2,962 |
| 24 Jun 2004 | USD | 20.1 | 20.45 | 20.05 | 20.1 | 10.05 | -0.5 (-2.43%) | 1,554 |
| 23 Jun 2004 | USD | 20.6 | 20.6 | 20.2 | 20.6 | 10.3 | +0.7 (+3.52%) | 1,755 |
| 22 Jun 2004 | USD | 19.9 | 20.35 | 19.9 | 19.9 | 9.95 | -0.05 (-0.25%) | 4,219 |
| 21 Jun 2004 | USD | 19.95 | 20.25 | 19.95 | 19.95 | 9.975 | -0.25 (-1.24%) | 2,340 |
| 18 Jun 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 2,803 |
| 17 Jun 2004 | USD | 20.2 | 20.2 | 19.7 | 20.2 | 10.1 | +0.3 (+1.51%) | 2,273 |
| 16 Jun 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -0.05 (-0.25%) | 3,634 |
| 15 Jun 2004 | USD | 19.95 | 19.95 | 19.55 | 19.95 | 9.975 | +0.55 (+2.84%) | 8,481 |
| 14 Jun 2004 | USD | 19.4 | 19.65 | 19.3 | 19.4 | 9.7 | -0.8 (-3.96%) | 14,459 |
| 11 Jun 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 20.2 | 20.2 | 19.9 | 20.2 | 10.1 | +0.75 (+3.86%) | 6,945 |
