| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 18.9 | 19.9 | 17.4 | 18.9 | 9.45 | +1.4 (+8%) | 5,566 |
| 27 Apr 2004 | USD | 17.5 | 19 | 17.5 | 17.5 | 8.75 | -0.7 (-3.85%) | 2,354 |
| 26 Apr 2004 | USD | 18.2 | 18.5 | 17.8 | 18.2 | 9.1 | +0.1 (+0.55%) | 48,719 |
| 23 Apr 2004 | USD | 18.1 | 18.25 | 18 | 18.1 | 9.05 | +0.1 (+0.56%) | 54,715 |
| 22 Apr 2004 | USD | 18 | 18 | 17.5 | 18 | 9 | -0.14 (-0.77%) | 27,367 |
| 21 Apr 2004 | USD | 18.14 | 18.5 | 18.1 | 18.14 | 9.07 | +0.025 (+0.14%) | 19,887 |
| 20 Apr 2004 | USD | 18.115 | 19.15 | 18.115 | 18.115 | 9.0575 | +0.465 (+2.63%) | 70,222 |
| 19 Apr 2004 | USD | 17.65 | 18.5 | 17.65 | 17.65 | 8.825 | -1.35 (-7.11%) | 3,176 |
| 16 Apr 2004 | USD | 19 | 19.5 | 19 | 19 | 9.5 | 0.0 (0.0%) | 8,027 |
| 15 Apr 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 19 | 19.5 | 19 | 19 | 9.5 | -0.2 (-1.04%) | 11,997 |
| 13 Apr 2004 | USD | 19.2 | 20 | 19.2 | 19.2 | 9.6 | -0.4 (-2.04%) | 17,960 |
| 12 Apr 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 19.6 | 20.1 | 19.5 | 19.6 | 9.8 | +0.2 (+1.03%) | 19,968 |
| 7 Apr 2004 | USD | 19.4 | 20 | 18.1 | 19.4 | 9.7 | +0.4 (+2.11%) | 29,022 |
| 6 Apr 2004 | USD | 19 | 21.5 | 19 | 19 | 9.5 | +1.5 (+8.57%) | 463 |
| 5 Apr 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.05 (-0.28%) | 148 |
| 2 Apr 2004 | USD | 17.55 | 19.11 | 17.55 | 17.55 | 8.775 | -1.45 (-7.63%) | 10,554 |
| 1 Apr 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | -3 (-13.64%) | 282 |
| 31 Mar 2004 | USD | 22 | 22 | 19 | 22 | 11 | +1.1 (+5.26%) | 2,635 |
| 30 Mar 2004 | USD | 20.9 | 20.9 | 19 | 20.9 | 10.45 | -0.6 (-2.79%) | 3,153 |
| 29 Mar 2004 | USD | 21.5 | 21.5 | 19 | 21.5 | 10.75 | +1.4 (+6.97%) | 7,116 |
| 26 Mar 2004 | USD | 20.1 | 20.5 | 18.5 | 20.1 | 10.05 | +0.85 (+4.42%) | 11,593 |
| 25 Mar 2004 | USD | 19.25 | 19.95 | 18 | 19.25 | 9.625 | +0.168 (+0.88%) | 9,096 |
| 24 Mar 2004 | USD | 19.0825 | 19.0825 | 18.75 | 19.0825 | 9.5412 | +0.333 (+1.77%) | 1,089 |
| 23 Mar 2004 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 9.375 | -0.75 (-3.85%) | 9,588 |
| 22 Mar 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 19.5 | 19.5 | 18.1063 | 19.5 | 9.75 | +1.9 (+10.80%) | 3,102 |
| 18 Mar 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | 0.0 (0.0%) | 0 |
