| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +1 (+5.19%) | 7,437 |
| 3 Feb 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.05 (+0.26%) | 6,136 |
| 2 Feb 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.2 (-1.03%) | 13,986 |
| 30 Jan 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 19.4 | 19.4 | 19.05 | 19.4 | 9.7 | +0.9 (+4.86%) | 8,025 |
| 27 Jan 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | -1.5 (-7.50%) | 163 |
| 26 Jan 2004 | USD | 20 | 20 | 18 | 20 | 10 | +1.26 (+6.72%) | 5,151 |
| 23 Jan 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 18.74 | 19.25 | 18.59 | 18.74 | 9.37 | -0.51 (-2.65%) | 24,968 |
| 21 Jan 2004 | USD | 19.25 | 19.25 | 17.5 | 19.25 | 9.625 | 0.0 (0.0%) | 1,642 |
| 20 Jan 2004 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 9.625 | 0.0 (0.0%) | 3,426 |
| 19 Jan 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 19.25 | 19.25 | 17 | 19.25 | 9.625 | +1.5 (+8.45%) | 1,970 |
| 15 Jan 2004 | USD | 17.75 | 19 | 17.75 | 17.75 | 8.875 | -1.75 (-8.97%) | 2,085 |
| 14 Jan 2004 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 9.75 | -0.4 (-2.01%) | 1,875 |
| 13 Jan 2004 | USD | 19.9 | 20.5 | 19.9 | 19.9 | 9.95 | -0.1 (-0.50%) | 2,491 |
| 12 Jan 2004 | USD | 20 | 20 | 19.5 | 20 | 10 | -0.2 (-0.99%) | 25,337 |
| 9 Jan 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | -0.8 (-3.81%) | 1,144 |
| 8 Jan 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.25 (-5.62%) | 408 |
| 6 Jan 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 934 |
| 5 Jan 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +2.25 (+10.98%) | 719 |
| 2 Jan 2004 | USD | 20.5 | 20.75 | 20 | 20.5 | 10.25 | +1.5 (+7.89%) | 1,061 |
| 1 Jan 2004 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 19 | 20 | 18.9 | 19 | 9.5 | +0.5 (+2.70%) | 2,212 |
| 30 Dec 2003 | USD | 18.5 | 19 | 18.5 | 18.5 | 9.25 | +0.6 (+3.35%) | 973 |
| 29 Dec 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -0.5 (-2.72%) | 3,402 |
| 26 Dec 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | -0.1 (-0.54%) | 3,129 |
| 25 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
