Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.9 | 11.96 | 11.81 | 11.96 | 11.96 | -0.208 (-1.71%) | 5,500 |
15 Sep 2022 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 12.168 | +0.041 (+0.34%) | 13,221 |
14 Sep 2022 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | -0.083 (-0.68%) | 6,603 |
13 Sep 2022 | USD | 12.2 | 12.32 | 11.81 | 12.21 | 12.21 | -0.3 (-2.40%) | 30,600 |
12 Sep 2022 | USD | 12.49 | 12.58 | 12.32 | 12.51 | 12.51 | +0.31 (+2.54%) | 10,800 |
9 Sep 2022 | USD | 12.21 | 12.39 | 12.19 | 12.2 | 12.2 | +0.33 (+2.78%) | 21,800 |
8 Sep 2022 | USD | 11.94 | 12.45 | 11.8 | 11.87 | 11.87 | 0.0 (0.0%) | 11,400 |
7 Sep 2022 | USD | 11.6 | 11.87 | 11.6 | 11.87 | 11.87 | +0.07 (+0.59%) | 175,300 |
6 Sep 2022 | USD | 11.98 | 12.03 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 38,600 |
2 Sep 2022 | USD | 11.86 | 11.99 | 11.68 | 11.75 | 11.75 | +0.1 (+0.86%) | 9,100 |
1 Sep 2022 | USD | 11.78 | 11.78 | 11.65 | 11.65 | 11.65 | -0.56 (-4.59%) | 14,200 |
31 Aug 2022 | USD | 12.27 | 12.47 | 12.16 | 12.21 | 12.21 | -0.33 (-2.63%) | 9,950 |
30 Aug 2022 | USD | 12.82 | 12.82 | 12.54 | 12.54 | 12.54 | -0.41 (-3.17%) | 4,695 |
29 Aug 2022 | USD | 12.8601 | 13 | 12.8601 | 12.95 | 12.95 | -0.48 (-3.57%) | 11,450 |
26 Aug 2022 | USD | 13.27 | 13.62 | 13.25 | 13.43 | 13.43 | +0.39 (+2.99%) | 4,600 |
25 Aug 2022 | USD | 12.77 | 13.18 | 12.77 | 13.04 | 13.04 | +0.48 (+3.82%) | 8,600 |
24 Aug 2022 | USD | 12.46 | 12.9 | 12.46 | 12.56 | 12.56 | -0.11 (-0.87%) | 5,100 |
23 Aug 2022 | USD | 12.7 | 12.75 | 12.57 | 12.67 | 12.67 | +0.08 (+0.64%) | 10,400 |
22 Aug 2022 | USD | 12.5 | 12.62 | 12.5 | 12.59 | 12.59 | -0.1 (-0.79%) | 4,300 |
19 Aug 2022 | USD | 12.8 | 12.8 | 12.69 | 12.69 | 12.69 | -0.61 (-4.59%) | 4,500 |
18 Aug 2022 | USD | 13.36 | 13.36 | 13.23 | 13.3 | 13.3 | +0.04 (+0.30%) | 43,200 |
17 Aug 2022 | USD | 13.25 | 13.72 | 13.25 | 13.26 | 13.26 | -0.34 (-2.50%) | 94,000 |
16 Aug 2022 | USD | 13.56 | 13.6 | 13.53 | 13.6 | 13.6 | +0.26 (+1.95%) | 12,800 |
15 Aug 2022 | USD | 13.43 | 13.46 | 13.29 | 13.34 | 13.34 | -0.21 (-1.55%) | 3,600 |
12 Aug 2022 | USD | 13.43 | 13.55 | 13.32 | 13.55 | 13.55 | +0.17 (+1.27%) | 11,600 |
11 Aug 2022 | USD | 13.55 | 13.55 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 7,000 |
10 Aug 2022 | USD | 13.28 | 13.41 | 13.28 | 13.4 | 13.4 | +0.39 (+3.00%) | 4,800 |
9 Aug 2022 | USD | 13.03 | 13.16 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 8,200 |
8 Aug 2022 | USD | 13.09 | 13.16 | 13 | 13 | 13 | 0.0 (0.0%) | 6,300 |
5 Aug 2022 | USD | 12.85 | 13.04 | 12.85 | 13 | 13 | +0.16 (+1.25%) | 4,100 |