| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 20.5 | 21.55 | 20.5 | 20.5 | 10.25 | +0.25 (+1.23%) | 3,600 |
| 11 Nov 2003 | USD | 20.25 | 20.45 | 19.95 | 20.25 | 10.125 | -0.25 (-1.22%) | 4,018 |
| 10 Nov 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.02 (+5.24%) | 1,537 |
| 7 Nov 2003 | USD | 19.48 | 20.85 | 19.48 | 19.48 | 9.74 | -0.02 (-0.10%) | 7,617 |
| 6 Nov 2003 | USD | 19.5 | 20.6 | 19.5 | 19.5 | 9.75 | -0.75 (-3.70%) | 2,979 |
| 5 Nov 2003 | USD | 20.25 | 21.1 | 20.25 | 20.25 | 10.125 | -0.9 (-4.26%) | 3,341 |
| 4 Nov 2003 | USD | 21.15 | 21.15 | 20.25 | 21.15 | 10.575 | +1.65 (+8.46%) | 5,054 |
| 3 Nov 2003 | USD | 19.5 | 20.65 | 19.5 | 19.5 | 9.75 | +1 (+5.41%) | 1,555 |
| 31 Oct 2003 | USD | 18.5 | 19.45 | 18.5 | 18.5 | 9.25 | -1.5 (-7.50%) | 1,700 |
| 30 Oct 2003 | USD | 20 | 20.2 | 19.25 | 20 | 10 | +0.25 (+1.27%) | 2,400 |
| 29 Oct 2003 | USD | 19.75 | 20.45 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 200 |
| 28 Oct 2003 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 9.875 | -0.25 (-1.25%) | 4,400 |
| 27 Oct 2003 | USD | 20 | 20.15 | 18.75 | 20 | 10 | -0.5 (-2.44%) | 2,100 |
| 24 Oct 2003 | USD | 20.5 | 20.5 | 20 | 20.5 | 10.25 | +0.5 (+2.50%) | 5,900 |
| 23 Oct 2003 | USD | 20 | 21 | 20 | 20 | 10 | -0.6 (-2.91%) | 2,500 |
| 22 Oct 2003 | USD | 20.6 | 20.6 | 20.5 | 20.6 | 10.3 | +0.6 (+3%) | 1,200 |
| 21 Oct 2003 | USD | 20 | 20.9 | 20 | 20 | 10 | +0.25 (+1.27%) | 2,200 |
| 20 Oct 2003 | USD | 19.75 | 19.8 | 19.75 | 19.75 | 9.875 | -0.75 (-3.66%) | 400 |
| 17 Oct 2003 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 10.25 | -0.25 (-1.20%) | 1,100 |
| 16 Oct 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | +0.5 (+2.47%) | 0 |
| 15 Oct 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -2 (-8.99%) | 0 |
| 14 Oct 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.5 (-2.20%) | 0 |
| 13 Oct 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | +1.6 (+7.57%) | 0 |
| 10 Oct 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | +0.15 (+0.71%) | 0 |
| 9 Oct 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.4 (+1.94%) | 0 |
| 8 Oct 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -1.05 (-4.85%) | 0 |
| 7 Oct 2003 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | +0.65 (+3.10%) | 0 |
| 6 Oct 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 0 |
| 3 Oct 2003 | USD | 20 | 20 | 20 | 20 | 10 | -1.1 (-5.21%) | 0 |
| 2 Oct 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | -0.15 (-0.71%) | 0 |
