Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +1.55 (+7.87%) | 0 |
30 Sep 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | +0.05 (+0.25%) | 0 |
29 Sep 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | -0.05 (-0.25%) | 0 |
25 Sep 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 9.85 | -1.15 (-5.52%) | 0 |
24 Sep 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 10.425 | +0.25 (+1.21%) | 0 |
23 Sep 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +0.85 (+4.30%) | 0 |
22 Sep 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.4 (+2.07%) | 0 |
19 Sep 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | +0.4 (+2.11%) | 0 |
18 Sep 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | +0.5 (+2.71%) | 0 |
17 Sep 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.15 (-0.81%) | 0 |
16 Sep 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -2.1 (-10.14%) | 0 |
15 Sep 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | -0.9 (-4.17%) | 0 |
11 Sep 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | +0.35 (+1.65%) | 0 |
10 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.05 (+0.24%) | 0 |
9 Sep 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -0.55 (-2.53%) | 0 |
8 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 0 |
5 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -0.85 (-3.68%) | 0 |
1 Sep 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.1 (-0.43%) | 0 |
28 Aug 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -0.05 (-0.22%) | 0 |
27 Aug 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | +0.375 (+1.64%) | 0 |
26 Aug 2003 | USD | 22.8748 | 22.8748 | 22.8748 | 22.8748 | 11.4374 | +0.525 (+2.35%) | 0 |
25 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |