Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -0.55 (-2.40%) | 0 |
13 Aug 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 11.45 | -3.2 (-12.26%) | 0 |
12 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | +0.93 (+3.69%) | 0 |
23 Jul 2003 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 12.585 | +0.47 (+1.90%) | 0 |
22 Jul 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | -0.55 (-2.18%) | 0 |
21 Jul 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +2 (+8.60%) | 0 |
18 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |