Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | -1.5 (-6.47%) | 0 |
26 May 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | +1.1 (+4.98%) | 0 |
22 May 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | -4.4 (-16.60%) | 0 |
20 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.25 (+0.95%) | 0 |
9 May 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +0.35 (+1.35%) | 0 |
8 May 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 12.95 | -1 (-3.72%) | 0 |
7 May 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | +0.6 (+2.28%) | 0 |
6 May 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -0.45 (-1.68%) | 0 |
1 May 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | +0.75 (+2.88%) | 0 |
24 Apr 2003 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 26 | 26 | 26 | 26 | 13 | +1.1 (+4.42%) | 0 |
21 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |