Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | +1.8 (+7.79%) | 0 |
10 Apr 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | +0.25 (+1.09%) | 0 |
3 Apr 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 11.425 | +0.4 (+1.78%) | 0 |
24 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 11.225 | -2.575 (-10.29%) | 0 |
14 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 12.5125 | 0.0 (0.0%) | 0 |