Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.48 (+1.92%) | 0 |
22 Nov 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 12.51 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 12.51 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 12.51 | -1.13 (-4.32%) | 0 |
19 Nov 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 13.075 | +7.04 (+36.84%) | 0 |
14 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |