Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.75 | 12.89 | 12.68 | 12.84 | 12.84 | -0.24 (-1.83%) | 5,000 |
3 Aug 2022 | USD | 12.88 | 13.08 | 12.88 | 13.08 | 13.08 | +0.37 (+2.91%) | 10,800 |
2 Aug 2022 | USD | 12.74 | 13.05 | 12.71 | 12.71 | 12.71 | -0.58 (-4.36%) | 18,400 |
1 Aug 2022 | USD | 13.08 | 13.29 | 13.08 | 13.29 | 13.29 | +0.19 (+1.45%) | 36,500 |
29 Jul 2022 | USD | 13.08 | 13.1 | 13.03 | 13.1 | 13.1 | -0.01 (-0.08%) | 2,200 |
28 Jul 2022 | USD | 12.9 | 13.17 | 12.9 | 13.11 | 13.11 | +0.25 (+1.94%) | 14,600 |
27 Jul 2022 | USD | 13 | 13 | 12.62 | 12.86 | 12.86 | +0.32 (+2.55%) | 9,600 |
26 Jul 2022 | USD | 12.52 | 12.57 | 12.5 | 12.54 | 12.54 | -0.04 (-0.32%) | 9,500 |
25 Jul 2022 | USD | 12.71 | 12.71 | 12.56 | 12.58 | 12.58 | -0.31 (-2.40%) | 3,500 |
22 Jul 2022 | USD | 12.65 | 12.94 | 12.65 | 12.89 | 12.89 | +0.16 (+1.26%) | 1,300 |
21 Jul 2022 | USD | 12.73 | 12.82 | 12.61 | 12.73 | 12.73 | +0.45 (+3.66%) | 11,200 |
20 Jul 2022 | USD | 12.15 | 12.29 | 12.15 | 12.28 | 12.28 | +0.02 (+0.16%) | 7,900 |
19 Jul 2022 | USD | 12.33 | 12.42 | 12.22 | 12.26 | 12.26 | +0.28 (+2.34%) | 13,600 |
18 Jul 2022 | USD | 12.03 | 12.15 | 11.93 | 11.98 | 11.98 | +0.03 (+0.25%) | 4,800 |
15 Jul 2022 | USD | 11.91 | 12.03 | 11.91 | 11.95 | 11.95 | +0.08 (+0.67%) | 10,300 |
14 Jul 2022 | USD | 11.68 | 11.87 | 11.52 | 11.87 | 11.87 | -0.23 (-1.90%) | 7,900 |
13 Jul 2022 | USD | 11.94 | 12.15 | 11.94 | 12.1 | 12.1 | -0.01 (-0.08%) | 5,900 |
12 Jul 2022 | USD | 12.19 | 12.36 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 14,400 |
11 Jul 2022 | USD | 12.36 | 12.36 | 12 | 12.02 | 12.02 | -0.25 (-2.04%) | 6,700 |
8 Jul 2022 | USD | 12.36 | 12.61 | 12.21 | 12.27 | 12.27 | -0.3 (-2.39%) | 3,900 |
7 Jul 2022 | USD | 12.48 | 12.61 | 12.47 | 12.57 | 12.57 | +0.51 (+4.23%) | 19,100 |
6 Jul 2022 | USD | 12.2 | 12.53 | 12.06 | 12.06 | 12.06 | -0.38 (-3.05%) | 9,900 |
5 Jul 2022 | USD | 12.25 | 12.44 | 12.25 | 12.44 | 12.44 | -0.25 (-1.97%) | 15,600 |
1 Jul 2022 | USD | 12.58 | 12.69 | 12.53 | 12.69 | 12.69 | -0.32 (-2.46%) | 10,600 |
30 Jun 2022 | USD | 12.75 | 13.01 | 12.75 | 13.01 | 13.01 | -0.48 (-3.56%) | 8,300 |
29 Jun 2022 | USD | 13.27 | 13.49 | 13.11 | 13.49 | 13.49 | -0.22 (-1.60%) | 17,300 |
28 Jun 2022 | USD | 13.51 | 13.86 | 13.47 | 13.71 | 13.71 | -0.3 (-2.14%) | 6,500 |
27 Jun 2022 | USD | 13.87 | 14.01 | 13.8 | 14.01 | 14.01 | -0.18 (-1.27%) | 4,700 |
24 Jun 2022 | USD | 14.14 | 14.35 | 14.06 | 14.19 | 14.19 | +0.34 (+2.45%) | 7,300 |
23 Jun 2022 | USD | 13.79 | 14.18 | 13.72 | 13.85 | 13.85 | -0.13 (-0.93%) | 16,900 |