Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | -0.64 (-3.24%) | 0 |
27 Sep 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.75 (-3.66%) | 0 |
25 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |