Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.2 (+6.22%) | 0 |
11 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -1.7 (-8.10%) | 0 |
6 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | +1.15 (+5.79%) | 0 |
27 Aug 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -2.15 (-9.77%) | 0 |
21 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 22 | 22 | 22 | 22 | 11 | -0.6 (-2.65%) | 0 |
13 Aug 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +0.7 (+3.20%) | 0 |
9 Aug 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |