Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 10.0625 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 10.0625 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 10.0625 | -0.475 (-2.31%) | 0 |
29 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -0.4 (-1.90%) | 0 |
22 Mar 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.5 (+2.44%) | 0 |
21 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.5 (+7.89%) | 0 |
19 Mar 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -1.05 (-5.24%) | 0 |
18 Mar 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 10.025 | -0.55 (-2.67%) | 0 |
15 Mar 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | -0.95 (-4.41%) | 0 |
14 Mar 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | -0.1 (-0.46%) | 0 |
13 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 10.825 | -0.6 (-2.70%) | 0 |
12 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.5 (+2.30%) | 0 |
11 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -1.05 (-4.61%) | 0 |
8 Mar 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | -0.2 (-0.87%) | 0 |
5 Mar 2002 | USD | 23 | 23 | 23 | 23 | 11.5 | +1.5 (+6.98%) | 0 |
4 Mar 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 0 |
1 Mar 2002 | USD | 22 | 22 | 22 | 22 | 11 | +0.1 (+0.46%) | 0 |
28 Feb 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.9 (+4.29%) | 0 |
27 Feb 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | -1.1 (-4.98%) | 0 |
26 Feb 2002 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | +0.6 (+2.79%) | 0 |
25 Feb 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.4 (-1.83%) | 0 |
22 Feb 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | -0.3 (-1.35%) | 0 |