Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 13.81 | 14.15 | 13.81 | 13.98 | 13.98 | -0.07 (-0.50%) | 18,300 |
21 Jun 2022 | USD | 14.15 | 14.18 | 13.94 | 14.05 | 14.05 | +1.25 (+9.77%) | 14,100 |
17 Jun 2022 | USD | 13.29 | 13.29 | 12.29 | 12.8 | 12.8 | -0.61 (-4.55%) | 3,700 |
16 Jun 2022 | USD | 13.42 | 13.42 | 13.13 | 13.41 | 13.41 | -0.08 (-0.59%) | 12,000 |
15 Jun 2022 | USD | 13.36 | 13.79 | 13.36 | 13.49 | 13.49 | +0.33 (+2.51%) | 11,100 |
14 Jun 2022 | USD | 13.21 | 13.28 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 19,500 |
13 Jun 2022 | USD | 13.19 | 13.42 | 13.19 | 13.26 | 13.26 | -0.41 (-3.00%) | 5,200 |
10 Jun 2022 | USD | 13.51 | 13.78 | 13.51 | 13.67 | 13.67 | -0.18 (-1.30%) | 22,400 |
9 Jun 2022 | USD | 14.25 | 14.25 | 13.85 | 13.85 | 13.85 | -0.48 (-3.35%) | 17,900 |
8 Jun 2022 | USD | 14.29 | 14.42 | 14.29 | 14.33 | 14.33 | -0.05 (-0.35%) | 7,800 |
7 Jun 2022 | USD | 14.24 | 14.39 | 14.24 | 14.38 | 14.38 | -0.15 (-1.03%) | 2,700 |
6 Jun 2022 | USD | 14.54 | 14.55 | 14.48 | 14.53 | 14.53 | -0.26 (-1.76%) | 1,600 |
3 Jun 2022 | USD | 14.74 | 14.79 | 14.63 | 14.79 | 14.79 | +0.04 (+0.27%) | 3,800 |
2 Jun 2022 | USD | 14.7 | 14.87 | 14.68 | 14.75 | 14.75 | +0.14 (+0.96%) | 2,600 |
1 Jun 2022 | USD | 14.79 | 15.08 | 14.59 | 14.61 | 14.61 | -0.56 (-3.69%) | 8,900 |
31 May 2022 | USD | 15.35 | 15.49 | 15.1 | 15.17 | 15.17 | +0.9 (+6.31%) | 4,900 |
27 May 2022 | USD | 14.22 | 14.31 | 14.2 | 14.27 | 14.27 | +0.66 (+4.85%) | 8,900 |
26 May 2022 | USD | 13.83 | 14 | 13.53 | 13.61 | 13.61 | +0.22 (+1.64%) | 13,700 |
25 May 2022 | USD | 13.24 | 13.39 | 13.2 | 13.39 | 13.39 | -0.21 (-1.54%) | 14,900 |
24 May 2022 | USD | 13.56 | 13.62 | 13.36 | 13.6 | 13.6 | +0.07 (+0.52%) | 7,100 |
23 May 2022 | USD | 13.7 | 13.7 | 13.46 | 13.53 | 13.53 | +0.36 (+2.73%) | 16,100 |
20 May 2022 | USD | 13.32 | 13.32 | 13.08 | 13.17 | 13.17 | -0.07 (-0.53%) | 5,300 |
19 May 2022 | USD | 13.04 | 13.26 | 13.04 | 13.24 | 13.24 | +0.22 (+1.69%) | 6,000 |
18 May 2022 | USD | 13.38 | 13.38 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 17,400 |
17 May 2022 | USD | 13.2 | 13.3 | 13.18 | 13.27 | 13.27 | +0.08 (+0.61%) | 6,400 |
16 May 2022 | USD | 13.09 | 13.26 | 13.09 | 13.19 | 13.19 | +0.28 (+2.17%) | 3,700 |
13 May 2022 | USD | 12.86 | 12.93 | 12.66 | 12.91 | 12.91 | +0.02 (+0.16%) | 4,600 |
12 May 2022 | USD | 13.15 | 13.15 | 12.78 | 12.89 | 12.89 | +0.06 (+0.47%) | 4,300 |
11 May 2022 | USD | 12.52 | 13.05 | 12.52 | 12.83 | 12.83 | -0.23 (-1.76%) | 9,400 |
10 May 2022 | USD | 13.08 | 13.08 | 12.87 | 13.06 | 13.06 | +0.5 (+3.98%) | 15,700 |