Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 12.66 | 12.71 | 12.55 | 12.56 | 12.56 | -0.34 (-2.64%) | 6,000 |
6 May 2022 | USD | 12.81 | 12.93 | 12.81 | 12.9 | 12.9 | -0.47 (-3.52%) | 7,800 |
5 May 2022 | USD | 13.75 | 13.75 | 13.24 | 13.37 | 13.37 | -0.77 (-5.45%) | 39,400 |
4 May 2022 | USD | 13.63 | 14.14 | 13.51 | 14.14 | 14.14 | +0.16 (+1.14%) | 4,800 |
3 May 2022 | USD | 13.88 | 14.04 | 13.73 | 13.98 | 13.98 | +0.34 (+2.49%) | 19,700 |
2 May 2022 | USD | 13.83 | 14.54 | 13.63 | 13.64 | 13.64 | -0.42 (-2.99%) | 11,500 |
29 Apr 2022 | USD | 14.04 | 14.11 | 13.97 | 14.06 | 14.06 | +0.08 (+0.57%) | 14,000 |
28 Apr 2022 | USD | 13.89 | 13.98 | 13.86 | 13.98 | 13.98 | +0.3 (+2.19%) | 4,900 |
27 Apr 2022 | USD | 13.57 | 13.94 | 13.57 | 13.68 | 13.68 | +0.04 (+0.29%) | 8,300 |
26 Apr 2022 | USD | 13.82 | 13.97 | 13.64 | 13.64 | 13.64 | -0.41 (-2.92%) | 5,200 |
25 Apr 2022 | USD | 13.81 | 14.05 | 13.64 | 14.05 | 14.05 | -0.23 (-1.61%) | 2,900 |
22 Apr 2022 | USD | 14.18 | 14.28 | 14.18 | 14.28 | 14.28 | +0.02 (+0.14%) | 3,200 |
21 Apr 2022 | USD | 14.52 | 14.55 | 14.24 | 14.26 | 14.26 | -0.48 (-3.26%) | 4,400 |
20 Apr 2022 | USD | 14.7 | 14.76 | 14.61 | 14.74 | 14.74 | -0.33 (-2.19%) | 10,000 |
19 Apr 2022 | USD | 15.01 | 15.11 | 14.87 | 15.07 | 15.07 | +0.29 (+1.96%) | 9,600 |
18 Apr 2022 | USD | 14.77 | 14.91 | 14.7 | 14.78 | 14.78 | -0.09 (-0.61%) | 10,800 |
14 Apr 2022 | USD | 14.85 | 14.98 | 14.84 | 14.87 | 14.87 | -0.16 (-1.06%) | 12,600 |
13 Apr 2022 | USD | 14.93 | 15.04 | 14.92 | 15.03 | 15.03 | -0.05 (-0.33%) | 13,000 |
12 Apr 2022 | USD | 15.25 | 15.25 | 15.08 | 15.08 | 15.08 | -0.2 (-1.31%) | 7,300 |
11 Apr 2022 | USD | 15.17 | 15.3 | 15.17 | 15.28 | 15.28 | +0.18 (+1.19%) | 7,500 |
8 Apr 2022 | USD | 15.09 | 15.2 | 15.05 | 15.1 | 15.1 | -0.34 (-2.20%) | 14,900 |
7 Apr 2022 | USD | 15.26 | 15.44 | 15.25 | 15.44 | 15.44 | -0.78 (-4.81%) | 3,800 |
6 Apr 2022 | USD | 16.18 | 16.48 | 15.96 | 16.22 | 16.22 | +0.72 (+4.65%) | 8,400 |
5 Apr 2022 | USD | 15.6045 | 15.6045 | 15.48 | 15.5 | 15.5 | -0.43 (-2.70%) | 3,123 |
4 Apr 2022 | USD | 15.93 | 15.93 | 15.81 | 15.93 | 15.93 | -0.3 (-1.85%) | 13,980 |
1 Apr 2022 | USD | 16.16 | 16.23 | 16.04 | 16.23 | 16.23 | +0.32 (+2.01%) | 9,300 |
31 Mar 2022 | USD | 15.9 | 15.99 | 15.83 | 15.91 | 15.91 | -0.31 (-1.91%) | 6,000 |
30 Mar 2022 | USD | 16.29 | 16.39 | 16.17 | 16.22 | 16.22 | -0.33 (-1.99%) | 14,900 |
29 Mar 2022 | USD | 16.95 | 16.95 | 16.42 | 16.55 | 16.55 | +0.33 (+2.03%) | 6,400 |
28 Mar 2022 | USD | 16.1 | 16.29 | 16.09 | 16.22 | 16.22 | +0.08 (+0.50%) | 8,400 |