| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 16.08 | 16.22 | 15.99 | 16.14 | 16.14 | +0.3 (+1.89%) | 11,300 |
| 24 Mar 2022 | USD | 16.01 | 16.01 | 15.79 | 15.84 | 15.84 | +0.07 (+0.44%) | 3,900 |
| 23 Mar 2022 | USD | 15.94 | 15.94 | 15.62 | 15.77 | 15.77 | -0.03 (-0.19%) | 5,500 |
| 22 Mar 2022 | USD | 15.72 | 15.83 | 15.72 | 15.8 | 15.8 | +0.56 (+3.67%) | 4,300 |
| 21 Mar 2022 | USD | 15.2 | 15.26 | 15.06 | 15.24 | 15.24 | +0.02 (+0.13%) | 15,800 |
| 18 Mar 2022 | USD | 15.25 | 15.37 | 15.16 | 15.22 | 15.22 | -0.16 (-1.04%) | 234,200 |
| 17 Mar 2022 | USD | 15.45 | 15.52 | 15.31 | 15.38 | 15.38 | -0.28 (-1.79%) | 32,600 |
| 16 Mar 2022 | USD | 15 | 15.66 | 14.98 | 15.66 | 15.66 | +1.04 (+7.11%) | 20,000 |
| 15 Mar 2022 | USD | 14.66 | 14.66 | 14.43 | 14.62 | 14.62 | -0.08 (-0.54%) | 9,400 |
| 14 Mar 2022 | USD | 14.74 | 14.79 | 14.63 | 14.7 | 14.7 | -0.04 (-0.27%) | 5,000 |
| 11 Mar 2022 | USD | 14.77 | 14.77 | 14.51 | 14.74 | 14.74 | +0.38 (+2.65%) | 13,900 |
| 10 Mar 2022 | USD | 14.56 | 14.68 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 7,999 |
| 9 Mar 2022 | USD | 14.46 | 14.6 | 14.31 | 14.6 | 14.6 | +1.01 (+7.43%) | 7,000 |
| 8 Mar 2022 | USD | 13.47 | 13.65 | 13.47 | 13.59 | 13.59 | +0.29 (+2.18%) | 14,700 |
| 7 Mar 2022 | USD | 13.34 | 13.39 | 13.26 | 13.3 | 13.3 | -0.92 (-6.47%) | 3,600 |
| 4 Mar 2022 | USD | 14.25 | 14.26 | 14.02 | 14.22 | 14.22 | -0.58 (-3.92%) | 8,600 |
| 3 Mar 2022 | USD | 14.9 | 14.92 | 14.76 | 14.8 | 14.8 | +0.56 (+3.93%) | 5,100 |
| 2 Mar 2022 | USD | 14.26 | 14.67 | 14.16 | 14.24 | 14.24 | -0.03 (-0.21%) | 47,900 |
| 1 Mar 2022 | USD | 14.39 | 14.46 | 14.17 | 14.27 | 14.27 | -0.06 (-0.42%) | 23,200 |
| 28 Feb 2022 | USD | 14.16 | 14.53 | 14.16 | 14.33 | 14.33 | -0.11 (-0.76%) | 24,300 |
| 25 Feb 2022 | USD | 14.35 | 14.44 | 14.21 | 14.44 | 14.44 | +0.35 (+2.48%) | 7,600 |
| 24 Feb 2022 | USD | 13.35 | 14.09 | 13.35 | 14.09 | 14.09 | +0.03 (+0.21%) | 19,600 |
| 23 Feb 2022 | USD | 14.16 | 14.16 | 14.05 | 14.06 | 14.06 | +0.12 (+0.86%) | 5,200 |
| 22 Feb 2022 | USD | 13.99 | 14.09 | 13.87 | 13.94 | 13.94 | -0.26 (-1.83%) | 12,000 |
| 18 Feb 2022 | USD | 14.23 | 14.25 | 14.1 | 14.2 | 14.2 | -0.24 (-1.66%) | 8,200 |
| 17 Feb 2022 | USD | 14.47 | 14.47 | 14.39 | 14.44 | 14.44 | -0.1 (-0.69%) | 4,500 |
| 16 Feb 2022 | USD | 14.26 | 14.58 | 14.26 | 14.54 | 14.54 | +0.32 (+2.25%) | 5,200 |
| 15 Feb 2022 | USD | 14.08 | 14.23 | 14.07 | 14.22 | 14.22 | +0.56 (+4.10%) | 13,500 |
| 14 Feb 2022 | USD | 13.65 | 13.72 | 13.65 | 13.66 | 13.66 | +0.26 (+1.94%) | 8,700 |
| 11 Feb 2022 | USD | 13.72 | 13.73 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 10,600 |
