| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 13.64 | 13.74 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 7,100 |
| 9 Feb 2022 | USD | 13.08 | 13.31 | 13.08 | 13.29 | 13.29 | +0.14 (+1.06%) | 4,900 |
| 8 Feb 2022 | USD | 13.08 | 13.19 | 13.07 | 13.15 | 13.15 | +0.4 (+3.14%) | 11,700 |
| 7 Feb 2022 | USD | 12.74 | 12.81 | 12.7 | 12.75 | 12.75 | +0.04 (+0.31%) | 12,100 |
| 4 Feb 2022 | USD | 12.67 | 12.73 | 12.65 | 12.71 | 12.71 | -0.13 (-1.01%) | 10,100 |
| 3 Feb 2022 | USD | 12.73 | 12.87 | 12.73 | 12.84 | 12.84 | +0.15 (+1.18%) | 9,600 |
| 2 Feb 2022 | USD | 12.67 | 12.69 | 12.64 | 12.69 | 12.69 | 0.0 (0.0%) | 6,900 |
| 1 Feb 2022 | USD | 12.67 | 12.69 | 12.59 | 12.69 | 12.69 | +0.11 (+0.87%) | 6,000 |
| 31 Jan 2022 | USD | 12.38 | 12.58 | 12.38 | 12.58 | 12.58 | +0.38 (+3.11%) | 11,700 |
| 28 Jan 2022 | USD | 12.11 | 12.23 | 12.11 | 12.2 | 12.2 | +0.16 (+1.33%) | 7,200 |
| 27 Jan 2022 | USD | 12.3 | 12.3 | 12.04 | 12.04 | 12.04 | +0.17 (+1.43%) | 7,400 |
| 26 Jan 2022 | USD | 12.01 | 12.12 | 11.77 | 11.87 | 11.87 | -0.01 (-0.08%) | 16,400 |
| 25 Jan 2022 | USD | 11.81 | 11.96 | 11.81 | 11.88 | 11.88 | +0.29 (+2.50%) | 6,600 |
| 24 Jan 2022 | USD | 11.6 | 11.74 | 11.42 | 11.59 | 11.59 | -0.44 (-3.66%) | 26,300 |
| 21 Jan 2022 | USD | 12.06 | 12.09 | 12.01 | 12.03 | 12.03 | +0.11 (+0.92%) | 19,000 |
| 20 Jan 2022 | USD | 12.08 | 12.08 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 9,800 |
| 19 Jan 2022 | USD | 11.91 | 12.05 | 11.91 | 11.94 | 11.94 | +0.13 (+1.10%) | 20,000 |
| 18 Jan 2022 | USD | 11.78 | 11.93 | 11.68 | 11.81 | 11.81 | -0.4 (-3.28%) | 20,300 |
| 14 Jan 2022 | USD | 12.18 | 12.22 | 12.14 | 12.21 | 12.21 | +0.05 (+0.41%) | 9,400 |
| 13 Jan 2022 | USD | 12.18 | 12.22 | 12.13 | 12.16 | 12.16 | -0.1 (-0.82%) | 10,900 |
| 12 Jan 2022 | USD | 12.05 | 12.26 | 12.05 | 12.26 | 12.26 | +0.27 (+2.25%) | 23,900 |
| 11 Jan 2022 | USD | 11.9 | 12.02 | 11.9 | 11.99 | 11.99 | -0.11 (-0.91%) | 10,000 |
| 10 Jan 2022 | USD | 12.06 | 12.15 | 11.99 | 12.1 | 12.1 | +0.15 (+1.26%) | 19,300 |
| 7 Jan 2022 | USD | 11.77 | 11.96 | 11.77 | 11.95 | 11.95 | +0.07 (+0.59%) | 3,200 |
| 6 Jan 2022 | USD | 11.76 | 11.88 | 11.69 | 11.88 | 11.88 | +0.35 (+3.04%) | 5,400 |
| 5 Jan 2022 | USD | 11.21 | 11.81 | 11.21 | 11.53 | 11.53 | +0.31 (+2.76%) | 7,000 |
| 4 Jan 2022 | USD | 11.2 | 11.27 | 11.2 | 11.22 | 11.22 | -0.08 (-0.71%) | 6,000 |
| 3 Jan 2022 | USD | 10.89 | 11.31 | 10.89 | 11.3 | 11.3 | +0.4 (+3.67%) | 5,400 |
| 31 Dec 2021 | USD | 11.2 | 11.2 | 10.88 | 10.9 | 10.9 | -0.18 (-1.62%) | 6,200 |
| 30 Dec 2021 | USD | 10.95 | 11.1 | 10.95 | 11.08 | 11.08 | +0.09 (+0.82%) | 7,300 |
