Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.89 | 10.99 | 10.88 | 10.99 | 10.99 | -0.02 (-0.18%) | 5,300 |
28 Dec 2021 | USD | 10.97 | 11.01 | 10.96 | 11.01 | 11.01 | +0.01 (+0.09%) | 8,000 |
27 Dec 2021 | USD | 11.07 | 11.32 | 11 | 11 | 11 | -0.05 (-0.45%) | 12,700 |
23 Dec 2021 | USD | 10.54 | 11.07 | 10.54 | 11.05 | 11.05 | +0.03 (+0.27%) | 41,700 |
22 Dec 2021 | USD | 10.89 | 11.02 | 10.81 | 11.02 | 11.02 | +0.17 (+1.57%) | 8,200 |
21 Dec 2021 | USD | 10.77 | 10.85 | 10.7 | 10.85 | 10.85 | +0.19 (+1.78%) | 25,600 |
20 Dec 2021 | USD | 10.61 | 10.7 | 10.57 | 10.66 | 10.66 | -0.08 (-0.74%) | 16,300 |
17 Dec 2021 | USD | 10.92 | 10.92 | 10.69 | 10.74 | 10.74 | -0.03 (-0.28%) | 60,300 |
16 Dec 2021 | USD | 10.79 | 10.88 | 10.73 | 10.77 | 10.77 | +0.01 (+0.09%) | 16,200 |
15 Dec 2021 | USD | 10.59 | 10.81 | 10.52 | 10.76 | 10.76 | +0.38 (+3.66%) | 10,600 |
14 Dec 2021 | USD | 10.09 | 10.41 | 10.09 | 10.38 | 10.38 | +0.07 (+0.68%) | 14,400 |
13 Dec 2021 | USD | 10.12 | 10.43 | 10.12 | 10.31 | 10.31 | -0.16 (-1.53%) | 15,600 |
10 Dec 2021 | USD | 10.32 | 10.57 | 10.32 | 10.47 | 10.47 | -0.47 (-4.30%) | 267,100 |
9 Dec 2021 | USD | 10.52 | 10.97 | 10.52 | 10.94 | 10.94 | +0.01 (+0.09%) | 22,716 |
8 Dec 2021 | USD | 10.7925 | 11.01 | 10.7925 | 10.93 | 10.93 | +0.092 (+0.85%) | 16,465 |
7 Dec 2021 | USD | 10.7701 | 10.89 | 10.7701 | 10.8375 | 10.8375 | +0.018 (+0.16%) | 21,751 |
6 Dec 2021 | USD | 10.88 | 10.9 | 10.82 | 10.82 | 10.82 | +0.53 (+5.15%) | 14,659 |
3 Dec 2021 | USD | 10.39 | 10.44 | 10.29 | 10.29 | 10.29 | -0.19 (-1.81%) | 7,900 |
2 Dec 2021 | USD | 10.55 | 10.63 | 10.47 | 10.48 | 10.48 | +0.3 (+2.95%) | 17,600 |
1 Dec 2021 | USD | 10.61 | 10.64 | 10.18 | 10.18 | 10.18 | -0.22 (-2.12%) | 24,500 |
30 Nov 2021 | USD | 10.29 | 10.48 | 10.21 | 10.4 | 10.4 | +0.44 (+4.42%) | 29,700 |
29 Nov 2021 | USD | 10.35 | 10.35 | 9.94 | 9.96 | 9.96 | +0.64 (+6.87%) | 11,000 |
26 Nov 2021 | USD | 9.71 | 9.71 | 9.29 | 9.32 | 9.32 | -0.79 (-7.81%) | 6,600 |
24 Nov 2021 | USD | 10.14 | 10.18 | 10.09 | 10.11 | 10.11 | -0.28 (-2.69%) | 7,300 |
23 Nov 2021 | USD | 10.39 | 10.39 | 10.33 | 10.39 | 10.39 | +0.16 (+1.56%) | 7,700 |
22 Nov 2021 | USD | 10.27 | 10.31 | 10.15 | 10.23 | 10.23 | +0.06 (+0.59%) | 5,200 |
19 Nov 2021 | USD | 9.98 | 10.23 | 9.98 | 10.17 | 10.17 | -0.25 (-2.40%) | 3,500 |
18 Nov 2021 | USD | 10.45 | 10.49 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 6,200 |
17 Nov 2021 | USD | 10.59 | 10.61 | 10.48 | 10.54 | 10.54 | +0.04 (+0.38%) | 14,900 |
16 Nov 2021 | USD | 10.54 | 10.54 | 10.42 | 10.5 | 10.5 | -0.11 (-1.04%) | 8,500 |