Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.65 | 10.65 | 10.58 | 10.61 | 10.61 | -0.03 (-0.28%) | 4,500 |
12 Nov 2021 | USD | 10.88 | 10.88 | 10.59 | 10.64 | 10.64 | -0.15 (-1.39%) | 4,500 |
11 Nov 2021 | USD | 10.82 | 10.95 | 10.79 | 10.79 | 10.79 | +0.29 (+2.76%) | 10,800 |
10 Nov 2021 | USD | 10.74 | 10.74 | 10.5 | 10.5 | 10.5 | -0.67 (-6.00%) | 6,000 |
9 Nov 2021 | USD | 11.06 | 11.17 | 11.06 | 11.17 | 11.17 | -0.24 (-2.10%) | 11,400 |
8 Nov 2021 | USD | 11.01 | 11.45 | 10.89 | 11.41 | 11.41 | -0.07 (-0.61%) | 4,900 |
5 Nov 2021 | USD | 11.31 | 11.48 | 11.31 | 11.48 | 11.48 | -0.12 (-1.03%) | 6,800 |
4 Nov 2021 | USD | 11.24 | 11.72 | 11.24 | 11.6 | 11.6 | +0.02 (+0.17%) | 7,100 |
3 Nov 2021 | USD | 11.43 | 11.74 | 11.34 | 11.58 | 11.58 | -0.02 (-0.17%) | 33,700 |
2 Nov 2021 | USD | 11.27 | 11.71 | 11.27 | 11.6 | 11.6 | +0.12 (+1.05%) | 12,800 |
1 Nov 2021 | USD | 11.07 | 11.6 | 11.07 | 11.48 | 11.48 | +0.11 (+0.97%) | 4,000 |
29 Oct 2021 | USD | 11.39 | 11.45 | 11.33 | 11.37 | 11.37 | -0.09 (-0.79%) | 5,100 |
28 Oct 2021 | USD | 11.47 | 11.48 | 11.39 | 11.46 | 11.46 | -0.11 (-0.95%) | 8,700 |
27 Oct 2021 | USD | 11.54 | 11.57 | 11.54 | 11.57 | 11.57 | -0.05 (-0.43%) | 1,800 |
26 Oct 2021 | USD | 11.47 | 11.69 | 11.47 | 11.62 | 11.62 | -0.27 (-2.27%) | 4,000 |
25 Oct 2021 | USD | 11.87 | 11.89 | 11.78 | 11.89 | 11.89 | +0.17 (+1.45%) | 2,500 |
22 Oct 2021 | USD | 11.76 | 11.76 | 11.68 | 11.72 | 11.72 | -0.23 (-1.92%) | 6,700 |
21 Oct 2021 | USD | 12.01 | 12.01 | 11.89 | 11.95 | 11.95 | -0.56 (-4.48%) | 3,700 |
20 Oct 2021 | USD | 12.25 | 12.51 | 12.25 | 12.51 | 12.51 | +0.25 (+2.04%) | 2,800 |
19 Oct 2021 | USD | 12.19 | 12.28 | 12.13 | 12.26 | 12.26 | +0.11 (+0.91%) | 6,100 |
18 Oct 2021 | USD | 12.11 | 12.19 | 12.11 | 12.15 | 12.15 | +0.17 (+1.42%) | 2,600 |
15 Oct 2021 | USD | 12.01 | 12.01 | 11.84 | 11.98 | 11.98 | +0.2 (+1.70%) | 6,500 |
14 Oct 2021 | USD | 11.79 | 11.79 | 11.77 | 11.78 | 11.78 | -0.1 (-0.84%) | 6,300 |
13 Oct 2021 | USD | 11.73 | 11.94 | 11.73 | 11.88 | 11.88 | +0.23 (+1.97%) | 10,100 |
12 Oct 2021 | USD | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | +0.4 (+3.56%) | 1,600 |
11 Oct 2021 | USD | 11.27 | 11.28 | 11.17 | 11.25 | 11.25 | -0.04 (-0.35%) | 1,800 |
8 Oct 2021 | USD | 11.36 | 11.36 | 11.21 | 11.29 | 11.29 | -0.19 (-1.66%) | 12,200 |
7 Oct 2021 | USD | 11.48 | 11.57 | 11.43 | 11.48 | 11.48 | -0.26 (-2.21%) | 2,700 |
6 Oct 2021 | USD | 11.42 | 11.74 | 11.42 | 11.74 | 11.74 | +0.17 (+1.47%) | 10,900 |
5 Oct 2021 | USD | 11.41 | 11.57 | 11.41 | 11.57 | 11.57 | +0.05 (+0.43%) | 17,100 |