| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 11.47 | 11.52 | 11.47 | 11.52 | 11.52 | -0.21 (-1.79%) | 3,700 |
| 1 Oct 2021 | USD | 11.34 | 11.74 | 11.34 | 11.73 | 11.73 | +0.28 (+2.45%) | 6,300 |
| 30 Sep 2021 | USD | 11.36 | 11.63 | 11.36 | 11.45 | 11.45 | +0.18 (+1.60%) | 3,700 |
| 29 Sep 2021 | USD | 11.29 | 11.54 | 11.02 | 11.27 | 11.27 | +0.17 (+1.53%) | 12,000 |
| 28 Sep 2021 | USD | 11.28 | 11.28 | 10.8 | 11.1 | 11.1 | -0.17 (-1.51%) | 3,000 |
| 27 Sep 2021 | USD | 11.1 | 11.38 | 11.1 | 11.27 | 11.27 | +0.09 (+0.81%) | 4,500 |
| 24 Sep 2021 | USD | 11.46 | 11.48 | 11.16 | 11.18 | 11.18 | -0.55 (-4.69%) | 15,000 |
| 23 Sep 2021 | USD | 11.69 | 11.75 | 11.6 | 11.73 | 11.73 | +0.23 (+2%) | 11,400 |
| 22 Sep 2021 | USD | 11.11 | 11.61 | 11.11 | 11.5 | 11.5 | +0.33 (+2.95%) | 19,200 |
| 21 Sep 2021 | USD | 11.14 | 11.33 | 11.11 | 11.17 | 11.17 | -0.03 (-0.27%) | 14,700 |
| 20 Sep 2021 | USD | 11.35 | 11.35 | 11.15 | 11.2 | 11.2 | -0.23 (-2.01%) | 6,400 |
| 17 Sep 2021 | USD | 11.66 | 11.66 | 11.31 | 11.43 | 11.43 | -0.36 (-3.05%) | 13,100 |
| 16 Sep 2021 | USD | 11.65 | 11.83 | 11.6 | 11.79 | 11.79 | -0.84 (-6.65%) | 9,000 |
| 15 Sep 2021 | USD | 12.35 | 12.63 | 12.35 | 12.63 | 12.63 | +0.07 (+0.56%) | 10,100 |
| 14 Sep 2021 | USD | 12.44 | 12.56 | 12.41 | 12.56 | 12.56 | 0.0 (0.0%) | 21,500 |
| 13 Sep 2021 | USD | 12.47 | 12.56 | 12.4 | 12.56 | 12.56 | +0.34 (+2.78%) | 4,200 |
| 10 Sep 2021 | USD | 12.0675 | 12.525 | 12.0675 | 12.22 | 12.22 | -0.4 (-3.17%) | 2,342 |
| 9 Sep 2021 | USD | 12.3575 | 12.64 | 12.3575 | 12.62 | 12.62 | -0.22 (-1.71%) | 35,285 |
| 8 Sep 2021 | USD | 12.705 | 12.84 | 12.68 | 12.84 | 12.84 | +0.3 (+2.39%) | 2,486 |
| 7 Sep 2021 | USD | 12.5 | 12.63 | 12.48 | 12.54 | 12.54 | -0.11 (-0.87%) | 12,493 |
| 3 Sep 2021 | USD | 12.57 | 12.65 | 12.57 | 12.65 | 12.65 | +0.265 (+2.14%) | 11,903 |
| 2 Sep 2021 | USD | 12.51 | 12.51 | 12.35 | 12.385 | 12.385 | -0.13 (-1.04%) | 11,422 |
| 1 Sep 2021 | USD | 12.6125 | 12.6125 | 12.51 | 12.515 | 12.515 | -0.21 (-1.65%) | 5,557 |
| 31 Aug 2021 | USD | 12.71 | 12.85 | 12.65 | 12.725 | 12.725 | +0.57 (+4.69%) | 25,467 |
| 30 Aug 2021 | USD | 12.379 | 12.379 | 12.1475 | 12.155 | 12.155 | -0.045 (-0.37%) | 5,917 |
| 27 Aug 2021 | USD | 11.99 | 12.4 | 11.99 | 12.2001 | 12.2001 | +0.18 (+1.50%) | 15,417 |
| 26 Aug 2021 | USD | 11.7775 | 12.025 | 11.7775 | 12.02 | 12.02 | +0.255 (+2.17%) | 13,634 |
| 25 Aug 2021 | USD | 11.735 | 11.83 | 11.7101 | 11.765 | 11.765 | -0.125 (-1.05%) | 8,520 |
| 24 Aug 2021 | USD | 11.81 | 11.89 | 11.7625 | 11.89 | 11.89 | +0.355 (+3.08%) | 17,552 |
| 23 Aug 2021 | USD | 11.54 | 11.54 | 11.52 | 11.535 | 11.535 | +0.305 (+2.72%) | 1,164 |
