| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.17 | 11.2299 | 11.0625 | 11.2299 | 11.2299 | -0.038 (-0.33%) | 2,418 |
| 19 Aug 2021 | USD | 11.44 | 11.475 | 11.265 | 11.2675 | 11.2675 | -0.453 (-3.86%) | 7,972 |
| 18 Aug 2021 | USD | 11.24 | 11.8375 | 11.24 | 11.72 | 11.72 | +0.13 (+1.12%) | 13,979 |
| 17 Aug 2021 | USD | 11.69 | 11.712 | 11.4025 | 11.59 | 11.59 | -0.47 (-3.90%) | 22,684 |
| 16 Aug 2021 | USD | 12.12 | 12.12 | 11.45 | 12.06 | 12.06 | +0.24 (+2.03%) | 3,382 |
| 13 Aug 2021 | USD | 11.745 | 11.8275 | 11.72 | 11.82 | 11.82 | +0.133 (+1.13%) | 7,872 |
| 12 Aug 2021 | USD | 11.445 | 11.77 | 11.445 | 11.6875 | 11.6875 | -0.522 (-4.28%) | 6,055 |
| 11 Aug 2021 | USD | 12.325 | 12.325 | 11.92 | 12.21 | 12.21 | -0.045 (-0.37%) | 11,274 |
| 10 Aug 2021 | USD | 12.35 | 12.35 | 12.255 | 12.255 | 12.255 | -0.435 (-3.43%) | 9,473 |
| 9 Aug 2021 | USD | 12.43 | 12.88 | 12.39 | 12.69 | 12.69 | -0.06 (-0.47%) | 15,232 |
| 6 Aug 2021 | USD | 13.08 | 13.08 | 12.6 | 12.75 | 12.75 | -0.177 (-1.37%) | 5,667 |
| 5 Aug 2021 | USD | 13.0475 | 13.071 | 12.73 | 12.927 | 12.927 | +0.887 (+7.37%) | 7,841 |
| 4 Aug 2021 | USD | 11.58 | 12.1 | 11.58 | 12.04 | 12.04 | -0.06 (-0.50%) | 8,134 |
| 3 Aug 2021 | USD | 11.745 | 12.1 | 11.745 | 12.1 | 12.1 | +0.52 (+4.49%) | 9,500 |
| 2 Aug 2021 | USD | 11.66 | 11.69 | 11.4901 | 11.58 | 11.58 | +0.095 (+0.83%) | 4,962 |
| 30 Jul 2021 | USD | 11.62 | 11.62 | 11.41 | 11.485 | 11.485 | +0.06 (+0.53%) | 9,865 |
| 29 Jul 2021 | USD | 11.4275 | 11.525 | 11.36 | 11.425 | 11.425 | +0.285 (+2.56%) | 3,476 |
| 28 Jul 2021 | USD | 11.1 | 11.2499 | 11.05 | 11.14 | 11.14 | +0.01 (+0.09%) | 2,564 |
| 27 Jul 2021 | USD | 10.9 | 11.1425 | 10.9 | 11.13 | 11.13 | +0.24 (+2.20%) | 4,514 |
| 26 Jul 2021 | USD | 10.605 | 10.92 | 10.605 | 10.89 | 10.89 | -0.2 (-1.80%) | 8,176 |
| 23 Jul 2021 | USD | 11.15 | 11.16 | 11.035 | 11.09 | 11.09 | +0.14 (+1.28%) | 34,385 |
| 22 Jul 2021 | USD | 10.93 | 11.05 | 10.92 | 10.95 | 10.95 | -0.22 (-1.97%) | 21,316 |
| 21 Jul 2021 | USD | 10.98 | 11.19 | 10.98 | 11.17 | 11.17 | +0.23 (+2.10%) | 10,098 |
| 20 Jul 2021 | USD | 10.908 | 10.98 | 10.905 | 10.94 | 10.94 | +0.102 (+0.95%) | 17,244 |
| 19 Jul 2021 | USD | 10.81 | 10.8375 | 10.75 | 10.8375 | 10.8375 | -0.372 (-3.32%) | 12,248 |
| 16 Jul 2021 | USD | 11.1575 | 11.2899 | 11.12 | 11.21 | 11.21 | +0.06 (+0.54%) | 9,312 |
| 15 Jul 2021 | USD | 11.16 | 11.1699 | 10.98 | 11.15 | 11.15 | -0.29 (-2.53%) | 3,474 |
| 14 Jul 2021 | USD | 11.25 | 11.44 | 11.2305 | 11.44 | 11.44 | +0.29 (+2.60%) | 18,897 |
| 13 Jul 2021 | USD | 11.28 | 11.28 | 11.15 | 11.15 | 11.15 | -0.905 (-7.51%) | 4,166 |
| 12 Jul 2021 | USD | 11.99 | 12.0625 | 11.92 | 12.055 | 12.055 | -0.125 (-1.03%) | 3,046 |
