| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 12.22 | 12.294 | 12.17 | 12.18 | 12.18 | +0.36 (+3.05%) | 4,750 |
| 8 Jul 2021 | USD | 11.75 | 11.846 | 11.75 | 11.82 | 11.82 | +0.045 (+0.39%) | 1,901 |
| 7 Jul 2021 | USD | 11.695 | 11.7775 | 11.6675 | 11.7745 | 11.7745 | +0.14 (+1.20%) | 1,665 |
| 6 Jul 2021 | USD | 11.84 | 11.84 | 11.6275 | 11.635 | 11.635 | -0.095 (-0.81%) | 5,570 |
| 2 Jul 2021 | USD | 11.695 | 11.85 | 11.65 | 11.73 | 11.73 | +0.13 (+1.12%) | 6,294 |
| 1 Jul 2021 | USD | 11.885 | 11.885 | 11.6 | 11.6 | 11.6 | -0.24 (-2.03%) | 20,979 |
| 30 Jun 2021 | USD | 11.9399 | 11.97 | 11.81 | 11.84 | 11.84 | -0.065 (-0.55%) | 11,555 |
| 29 Jun 2021 | USD | 11.95 | 11.95 | 11.88 | 11.905 | 11.905 | +0.295 (+2.54%) | 7,778 |
| 28 Jun 2021 | USD | 11.535 | 11.6099 | 11.501 | 11.6099 | 11.6099 | -0.44 (-3.65%) | 1,640 |
| 25 Jun 2021 | USD | 12.11 | 12.1115 | 11.9901 | 12.05 | 12.05 | -0.02 (-0.17%) | 9,140 |
| 24 Jun 2021 | USD | 11.99 | 12.07 | 11.97 | 12.07 | 12.07 | +0.17 (+1.43%) | 9,295 |
| 23 Jun 2021 | USD | 11.695 | 11.9 | 11.695 | 11.9 | 11.9 | +0.31 (+2.67%) | 3,668 |
| 22 Jun 2021 | USD | 11.535 | 11.6 | 11.442 | 11.59 | 11.59 | -0.12 (-1.02%) | 22,484 |
| 21 Jun 2021 | USD | 11.63 | 11.71 | 11.57 | 11.71 | 11.71 | -0.07 (-0.59%) | 3,387 |
| 18 Jun 2021 | USD | 11.72 | 11.82 | 11.58 | 11.78 | 11.78 | -0.23 (-1.92%) | 13,396 |
| 17 Jun 2021 | USD | 12.1 | 12.1 | 11.9301 | 12.01 | 12.01 | -0.16 (-1.31%) | 13,439 |
| 16 Jun 2021 | USD | 12.33 | 12.44 | 12.13 | 12.17 | 12.17 | -0.16 (-1.30%) | 11,052 |
| 15 Jun 2021 | USD | 12.39 | 12.41 | 12.3 | 12.33 | 12.33 | -0.21 (-1.67%) | 10,198 |
| 14 Jun 2021 | USD | 12.69 | 12.701 | 12.54 | 12.54 | 12.54 | +0.118 (+0.95%) | 6,112 |
| 11 Jun 2021 | USD | 12.75 | 12.75 | 12.422 | 12.422 | 12.422 | -0.394 (-3.07%) | 3,102 |
| 10 Jun 2021 | USD | 12.99 | 13 | 12.66 | 12.816 | 12.816 | -0.124 (-0.96%) | 25,769 |
| 9 Jun 2021 | USD | 12.9 | 12.94 | 12.87 | 12.94 | 12.94 | +0.48 (+3.85%) | 1,767 |
| 8 Jun 2021 | USD | 12.6575 | 12.66 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 1,092 |
| 7 Jun 2021 | USD | 12.34 | 12.66 | 12.34 | 12.36 | 12.36 | +0.048 (+0.39%) | 2,628 |
| 4 Jun 2021 | USD | 12.03 | 12.325 | 12.03 | 12.3125 | 12.3125 | +0.013 (+0.10%) | 19,263 |
| 3 Jun 2021 | USD | 12.25 | 12.31 | 12.2275 | 12.3 | 12.3 | +0.11 (+0.90%) | 4,103 |
| 2 Jun 2021 | USD | 12.08 | 12.26 | 12.08 | 12.19 | 12.19 | +0.29 (+2.44%) | 17,272 |
| 1 Jun 2021 | USD | 11.54 | 11.9 | 11.54 | 11.9 | 11.9 | +0.36 (+3.12%) | 8,300 |
| 28 May 2021 | USD | 11.595 | 11.595 | 11.54 | 11.54 | 11.54 | +0.51 (+4.62%) | 1,335 |
| 27 May 2021 | USD | 10.87 | 11.034 | 10.85 | 11.0299 | 11.0299 | +0.39 (+3.66%) | 5,922 |
