| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.43 | 10.7 | 10.43 | 10.64 | 10.64 | +0.12 (+1.14%) | 25,977 |
| 25 May 2021 | USD | 10.565 | 10.7 | 10.43 | 10.52 | 10.52 | +0.08 (+0.77%) | 8,579 |
| 24 May 2021 | USD | 10.32 | 10.452 | 10.19 | 10.44 | 10.44 | +0.14 (+1.36%) | 9,953 |
| 21 May 2021 | USD | 10.43 | 10.43 | 10.3001 | 10.3001 | 10.3001 | -0.17 (-1.62%) | 7,926 |
| 20 May 2021 | USD | 10.12 | 10.61 | 10.12 | 10.47 | 10.47 | +0.307 (+3.03%) | 9,383 |
| 19 May 2021 | USD | 10.21 | 10.3999 | 10.1625 | 10.1625 | 10.1625 | -0.417 (-3.95%) | 3,678 |
| 18 May 2021 | USD | 10.4 | 10.75 | 10.4 | 10.58 | 10.58 | +0.21 (+2.03%) | 2,511 |
| 17 May 2021 | USD | 9.98 | 10.37 | 9.98 | 10.37 | 10.37 | 0.0 (0.0%) | 3,225 |
| 14 May 2021 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | +0.08 (+0.78%) | 7,112 |
| 13 May 2021 | USD | 10.326 | 10.35 | 10.2 | 10.29 | 10.29 | -0.248 (-2.36%) | 7,183 |
| 12 May 2021 | USD | 10.495 | 10.5385 | 10.34 | 10.5385 | 10.5385 | -0.222 (-2.06%) | 1,861 |
| 11 May 2021 | USD | 10.08 | 10.76 | 10.08 | 10.76 | 10.76 | +0.15 (+1.41%) | 4,822 |
| 10 May 2021 | USD | 10.59 | 10.82 | 10.59 | 10.61 | 10.61 | +0.11 (+1.05%) | 6,651 |
| 7 May 2021 | USD | 10.44 | 10.5 | 10.425 | 10.5 | 10.5 | +0.01 (+0.10%) | 9,586 |
| 6 May 2021 | USD | 10.3501 | 10.49 | 10.3501 | 10.49 | 10.49 | +0.398 (+3.95%) | 11,075 |
| 5 May 2021 | USD | 10.01 | 10.19 | 10.01 | 10.0916 | 10.0916 | +0.342 (+3.50%) | 3,351 |
| 4 May 2021 | USD | 9.73 | 9.89 | 9.51 | 9.75 | 9.75 | -0.33 (-3.27%) | 26,760 |
| 3 May 2021 | USD | 9.99 | 10.12 | 9.86 | 10.08 | 10.08 | -0.125 (-1.22%) | 13,413 |
| 30 Apr 2021 | USD | 10.53 | 10.53 | 10.1401 | 10.205 | 10.205 | -0.39 (-3.68%) | 5,906 |
| 29 Apr 2021 | USD | 10.6 | 10.66 | 10.35 | 10.595 | 10.595 | +0.355 (+3.47%) | 22,015 |
| 28 Apr 2021 | USD | 10.31 | 10.5999 | 10.21 | 10.24 | 10.24 | +0.09 (+0.89%) | 6,549 |
| 27 Apr 2021 | USD | 10.68 | 10.68 | 9.99 | 10.15 | 10.15 | -0.17 (-1.65%) | 7,089 |
| 26 Apr 2021 | USD | 10.0975 | 10.33 | 10.05 | 10.32 | 10.32 | +0.36 (+3.61%) | 11,943 |
| 23 Apr 2021 | USD | 10.27 | 10.27 | 9.76 | 9.9601 | 9.9601 | -0.185 (-1.82%) | 16,233 |
| 22 Apr 2021 | USD | 10.12 | 10.34 | 10.03 | 10.145 | 10.145 | -0.145 (-1.41%) | 6,084 |
| 21 Apr 2021 | USD | 10.3 | 10.3 | 10.11 | 10.29 | 10.29 | +0.075 (+0.73%) | 5,171 |
| 20 Apr 2021 | USD | 10.1401 | 10.34 | 10.11 | 10.215 | 10.215 | -0.21 (-2.01%) | 4,689 |
| 19 Apr 2021 | USD | 10.2 | 10.63 | 10.2 | 10.425 | 10.425 | +0.035 (+0.34%) | 4,480 |
| 16 Apr 2021 | USD | 10.26 | 10.451 | 10.26 | 10.39 | 10.39 | +0.23 (+2.26%) | 43,449 |
| 15 Apr 2021 | USD | 10.32 | 10.43 | 10.02 | 10.16 | 10.16 | +0.295 (+2.99%) | 6,695 |
