| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 9.58 | 9.95 | 9.58 | 9.865 | 9.865 | +0.26 (+2.71%) | 9,413 |
| 13 Apr 2021 | USD | 9.47 | 9.67 | 9.47 | 9.605 | 9.605 | +0.195 (+2.07%) | 10,187 |
| 12 Apr 2021 | USD | 9.45 | 9.52 | 9.38 | 9.41 | 9.41 | +0.05 (+0.53%) | 9,180 |
| 9 Apr 2021 | USD | 9.42 | 9.46 | 9.35 | 9.36 | 9.36 | -0.23 (-2.40%) | 12,952 |
| 8 Apr 2021 | USD | 9.51 | 9.6099 | 9.37 | 9.59 | 9.59 | -0.29 (-2.93%) | 7,826 |
| 7 Apr 2021 | USD | 9.595 | 9.9 | 9.595 | 9.8799 | 9.8799 | +0.315 (+3.29%) | 5,864 |
| 6 Apr 2021 | USD | 9.5015 | 9.79 | 9.34 | 9.565 | 9.565 | -0.182 (-1.87%) | 12,248 |
| 5 Apr 2021 | USD | 9.36 | 9.7475 | 9.36 | 9.7475 | 9.7475 | +0.265 (+2.79%) | 50,784 |
| 1 Apr 2021 | USD | 9.23 | 9.51 | 9.23 | 9.4825 | 9.4825 | +0.023 (+0.24%) | 96,367 |
| 31 Mar 2021 | USD | 9.355 | 9.4599 | 9.22 | 9.4599 | 9.4599 | +0.24 (+2.60%) | 1,392 |
| 30 Mar 2021 | USD | 9.39 | 9.57 | 9.2 | 9.22 | 9.22 | -0.006 (-0.07%) | 6,452 |
| 29 Mar 2021 | USD | 8.8925 | 9.33 | 8.8925 | 9.226 | 9.226 | +0.336 (+3.78%) | 13,977 |
| 26 Mar 2021 | USD | 8.72 | 8.89 | 8.46 | 8.89 | 8.89 | +0.279 (+3.24%) | 33,303 |
| 25 Mar 2021 | USD | 8.4959 | 8.65 | 8.485 | 8.611 | 8.611 | +0.061 (+0.71%) | 3,712 |
| 24 Mar 2021 | USD | 8.11 | 8.68 | 8.11 | 8.55 | 8.55 | +0.25 (+3.01%) | 9,691 |
| 23 Mar 2021 | USD | 8.62 | 8.62 | 8.15 | 8.3 | 8.3 | -0.27 (-3.15%) | 36,327 |
| 22 Mar 2021 | USD | 8.59 | 8.77 | 8.5 | 8.57 | 8.57 | -0.09 (-1.04%) | 9,889 |
| 19 Mar 2021 | USD | 8.6 | 8.77 | 8.59 | 8.66 | 8.66 | -0.17 (-1.93%) | 14,050 |
| 18 Mar 2021 | USD | 8.57 | 8.88 | 8.57 | 8.83 | 8.83 | -0.45 (-4.85%) | 6,432 |
| 17 Mar 2021 | USD | 9.09 | 9.35 | 8.92 | 9.28 | 9.28 | +0.08 (+0.87%) | 49,751 |
| 16 Mar 2021 | USD | 9.26 | 9.27 | 9.06 | 9.1999 | 9.1999 | -0.33 (-3.46%) | 45,021 |
| 15 Mar 2021 | USD | 9.59 | 9.59 | 9.26 | 9.53 | 9.53 | -0.12 (-1.24%) | 12,168 |
| 12 Mar 2021 | USD | 9.6815 | 9.7199 | 9.6375 | 9.65 | 9.65 | +0.05 (+0.52%) | 5,241 |
| 11 Mar 2021 | USD | 9.5325 | 9.65 | 9.4175 | 9.6 | 9.6 | +0.115 (+1.21%) | 17,834 |
| 10 Mar 2021 | USD | 9.385 | 9.52 | 9.34 | 9.485 | 9.485 | +0.035 (+0.37%) | 11,572 |
| 9 Mar 2021 | USD | 9 | 9.48 | 9 | 9.45 | 9.45 | +0.46 (+5.12%) | 12,203 |
| 8 Mar 2021 | USD | 8.89 | 9.1 | 8.89 | 8.99 | 8.99 | +0.1 (+1.12%) | 16,415 |
| 5 Mar 2021 | USD | 8.63 | 9.06 | 8.63 | 8.89 | 8.89 | +0.03 (+0.34%) | 15,649 |
| 4 Mar 2021 | USD | 9.05 | 9.05 | 8.7 | 8.8599 | 8.8599 | -0.106 (-1.18%) | 32,507 |
| 3 Mar 2021 | USD | 9 | 9.1499 | 8.9301 | 8.966 | 8.966 | -0.134 (-1.47%) | 8,795 |
