| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 8.89 | 9.15 | 8.89 | 9.1 | 9.1 | +0.229 (+2.58%) | 26,857 |
| 1 Mar 2021 | USD | 8.84 | 9.13 | 8.84 | 8.871 | 8.871 | +0.314 (+3.66%) | 24,260 |
| 26 Feb 2021 | USD | 8.83 | 8.83 | 8.45 | 8.5575 | 8.5575 | -0.172 (-1.97%) | 60,507 |
| 25 Feb 2021 | USD | 8.96 | 8.9699 | 8.6 | 8.7299 | 8.7299 | -0.76 (-8.01%) | 47,039 |
| 24 Feb 2021 | USD | 8.91 | 9.49 | 8.91 | 9.4899 | 9.4899 | +0.215 (+2.32%) | 22,949 |
| 23 Feb 2021 | USD | 9.18 | 9.33 | 9.0965 | 9.275 | 9.275 | +0.135 (+1.48%) | 21,688 |
| 22 Feb 2021 | USD | 9.2 | 9.2505 | 9.04 | 9.14 | 9.14 | +0.12 (+1.33%) | 15,546 |
| 19 Feb 2021 | USD | 9.13 | 9.13 | 8.95 | 9.02 | 9.02 | -0.147 (-1.61%) | 10,584 |
| 18 Feb 2021 | USD | 9.35 | 9.35 | 8.91 | 9.1675 | 9.1675 | -0.035 (-0.38%) | 23,985 |
| 17 Feb 2021 | USD | 8.9 | 9.23 | 8.9 | 9.2025 | 9.2025 | -0.068 (-0.73%) | 12,192 |
| 16 Feb 2021 | USD | 9.3401 | 9.54 | 9.27 | 9.27 | 9.27 | -0.255 (-2.68%) | 36,164 |
| 12 Feb 2021 | USD | 9.17 | 9.56 | 9.06 | 9.525 | 9.525 | +0.445 (+4.90%) | 26,894 |
| 11 Feb 2021 | USD | 9.3 | 9.3 | 8.9867 | 9.08 | 9.08 | +0.28 (+3.18%) | 402,096 |
| 10 Feb 2021 | USD | 8.51 | 8.82 | 8.46 | 8.8 | 8.8 | -0.03 (-0.34%) | 128,392 |
| 9 Feb 2021 | USD | 8.635 | 8.83 | 8.47 | 8.83 | 8.83 | +0.31 (+3.64%) | 26,369 |
| 8 Feb 2021 | USD | 8.6 | 8.6 | 8.47 | 8.52 | 8.52 | -0.66 (-7.19%) | 18,295 |
| 5 Feb 2021 | USD | 9.32 | 9.51 | 9.13 | 9.18 | 9.18 | +0.465 (+5.33%) | 58,799 |
| 4 Feb 2021 | USD | 8.62 | 8.7152 | 8.61 | 8.7152 | 8.7152 | +0.265 (+3.14%) | 7,977 |
| 3 Feb 2021 | USD | 8.34 | 8.53 | 8.25 | 8.45 | 8.45 | -0.14 (-1.63%) | 14,898 |
| 2 Feb 2021 | USD | 8.23 | 8.59 | 8.23 | 8.59 | 8.59 | +0.68 (+8.60%) | 25,582 |
| 1 Feb 2021 | USD | 7.96 | 8.16 | 7.76 | 7.91 | 7.91 | -0.17 (-2.10%) | 26,035 |
| 29 Jan 2021 | USD | 8.24 | 8.24 | 7.8701 | 8.08 | 8.08 | -0.135 (-1.64%) | 24,673 |
| 28 Jan 2021 | USD | 8.18 | 8.31 | 8.12 | 8.215 | 8.215 | +0.025 (+0.31%) | 24,893 |
| 27 Jan 2021 | USD | 8.025 | 8.25 | 7.8601 | 8.1899 | 8.1899 | +0.085 (+1.05%) | 17,055 |
| 26 Jan 2021 | USD | 8.11 | 8.23 | 8 | 8.105 | 8.105 | +0.055 (+0.68%) | 23,558 |
| 25 Jan 2021 | USD | 7.66 | 8.08 | 7.66 | 8.05 | 8.05 | -0.11 (-1.35%) | 14,006 |
| 22 Jan 2021 | USD | 8.14 | 8.16 | 8.1 | 8.16 | 8.16 | -0.35 (-4.11%) | 13,431 |
| 21 Jan 2021 | USD | 8.6371 | 8.6371 | 8.39 | 8.5099 | 8.5099 | -0.12 (-1.39%) | 35,393 |
| 20 Jan 2021 | USD | 8.68 | 8.68 | 8.2201 | 8.63 | 8.63 | +0.07 (+0.82%) | 111,338 |
| 19 Jan 2021 | USD | 8.77 | 8.77 | 8.5 | 8.56 | 8.56 | +0.35 (+4.26%) | 87,389 |
