| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 8.22 | 8.37 | 8.17 | 8.21 | 8.21 | -0.22 (-2.61%) | 277,138 |
| 14 Jan 2021 | USD | 8.25 | 8.43 | 8.22 | 8.43 | 8.43 | +0.24 (+2.93%) | 90,896 |
| 13 Jan 2021 | USD | 8.165 | 8.32 | 8.165 | 8.19 | 8.19 | -0.107 (-1.29%) | 27,794 |
| 12 Jan 2021 | USD | 8.11 | 8.33 | 8.07 | 8.297 | 8.297 | +0.211 (+2.61%) | 17,316 |
| 11 Jan 2021 | USD | 8.05 | 8.15 | 8.01 | 8.086 | 8.086 | -0.524 (-6.09%) | 98,771 |
| 8 Jan 2021 | USD | 8.44 | 8.62 | 8.44 | 8.61 | 8.61 | +0.25 (+2.99%) | 30,555 |
| 7 Jan 2021 | USD | 8.27 | 8.41 | 8.27 | 8.3599 | 8.3599 | +0.005 (+0.06%) | 15,482 |
| 6 Jan 2021 | USD | 8.28 | 8.4 | 8.21 | 8.355 | 8.355 | +0.015 (+0.18%) | 43,389 |
| 5 Jan 2021 | USD | 8.25 | 8.3399 | 8.2 | 8.3399 | 8.3399 | -0.29 (-3.36%) | 3,728 |
| 4 Jan 2021 | USD | 8.81 | 8.81 | 8.52 | 8.63 | 8.63 | -0.2 (-2.27%) | 68,411 |
| 31 Dec 2020 | USD | 8.7075 | 9.1699 | 8.59 | 8.83 | 8.83 | -0.205 (-2.27%) | 33,931 |
| 30 Dec 2020 | USD | 8.6825 | 9.14 | 8.56 | 9.035 | 9.035 | -0.03 (-0.33%) | 69,883 |
| 29 Dec 2020 | USD | 9 | 9.11 | 8.8501 | 9.065 | 9.065 | -0.03 (-0.33%) | 21,743 |
| 28 Dec 2020 | USD | 9.17 | 9.17 | 9 | 9.095 | 9.095 | -0.055 (-0.60%) | 53,286 |
| 24 Dec 2020 | USD | 9.07 | 9.3575 | 9.07 | 9.15 | 9.15 | -0.11 (-1.19%) | 51,712 |
| 23 Dec 2020 | USD | 8.79 | 9.27 | 8.79 | 9.26 | 9.26 | +0.818 (+9.69%) | 706,526 |
| 22 Dec 2020 | USD | 8.24 | 8.65 | 8.11 | 8.442 | 8.442 | -0.013 (-0.15%) | 44,442 |
| 21 Dec 2020 | USD | 7.92 | 8.631 | 7.92 | 8.455 | 8.455 | -0.605 (-6.68%) | 30,309 |
| 18 Dec 2020 | USD | 9 | 9.0825 | 8.91 | 9.06 | 9.06 | +0.31 (+3.54%) | 21,168 |
| 17 Dec 2020 | USD | 8.34 | 8.78 | 8.34 | 8.75 | 8.75 | +0.01 (+0.11%) | 18,078 |
| 16 Dec 2020 | USD | 8.84 | 8.8775 | 8.55 | 8.74 | 8.74 | +0.045 (+0.52%) | 39,813 |
| 15 Dec 2020 | USD | 8.38 | 8.7599 | 8.26 | 8.695 | 8.695 | +0.424 (+5.13%) | 25,976 |
| 14 Dec 2020 | USD | 8.09 | 8.5 | 8.09 | 8.271 | 8.271 | +0.116 (+1.42%) | 27,308 |
| 11 Dec 2020 | USD | 7.86 | 8.32 | 7.86 | 8.155 | 8.155 | -0.071 (-0.86%) | 62,158 |
| 10 Dec 2020 | USD | 8.125 | 8.33 | 8.11 | 8.226 | 8.226 | -0.254 (-3.00%) | 16,859 |
| 9 Dec 2020 | USD | 8.34 | 8.62 | 8.34 | 8.4801 | 8.4801 | +0.074 (+0.88%) | 21,588 |
| 8 Dec 2020 | USD | 8.06 | 8.4699 | 8.06 | 8.406 | 8.406 | +0.136 (+1.64%) | 24,584 |
| 7 Dec 2020 | USD | 7.79 | 8.28 | 7.79 | 8.27 | 8.27 | +0.21 (+2.60%) | 19,159 |
| 4 Dec 2020 | USD | 8.06 | 8.26 | 8.01 | 8.0601 | 8.0601 | -0.04 (-0.49%) | 45,089 |
| 3 Dec 2020 | USD | 8 | 8.1 | 7.8875 | 8.0999 | 8.0999 | +0.12 (+1.50%) | 14,874 |
