| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 7.46 | 7.9799 | 7.46 | 7.9799 | 7.9799 | +0.07 (+0.88%) | 23,519 |
| 1 Dec 2020 | USD | 7.72 | 7.965 | 7.72 | 7.9101 | 7.9101 | +0.05 (+0.64%) | 16,823 |
| 30 Nov 2020 | USD | 8.14 | 8.14 | 7.74 | 7.8599 | 7.8599 | -0.75 (-8.71%) | 13,729 |
| 27 Nov 2020 | USD | 8.6 | 8.62 | 8.38 | 8.61 | 8.61 | -0.03 (-0.35%) | 8,916 |
| 25 Nov 2020 | USD | 8.16 | 8.64 | 8.16 | 8.64 | 8.64 | +0.31 (+3.72%) | 19,076 |
| 24 Nov 2020 | USD | 8.27 | 8.73 | 8.27 | 8.33 | 8.33 | -0.042 (-0.50%) | 24,894 |
| 23 Nov 2020 | USD | 8.23 | 8.43 | 8.01 | 8.3715 | 8.3715 | +0.132 (+1.60%) | 15,053 |
| 20 Nov 2020 | USD | 8.05 | 8.43 | 8.04 | 8.24 | 8.24 | -0.56 (-6.36%) | 11,693 |
| 19 Nov 2020 | USD | 8.28 | 8.8 | 8.28 | 8.8 | 8.8 | -0.05 (-0.56%) | 21,813 |
| 18 Nov 2020 | USD | 8.7 | 8.87 | 8.66 | 8.85 | 8.85 | +0.03 (+0.34%) | 18,952 |
| 17 Nov 2020 | USD | 8.495 | 8.9 | 8.495 | 8.82 | 8.82 | +0.2 (+2.32%) | 21,957 |
| 16 Nov 2020 | USD | 8.35 | 8.7055 | 8.3101 | 8.62 | 8.62 | +0.005 (+0.06%) | 6,939 |
| 13 Nov 2020 | USD | 8.19 | 8.7 | 8.19 | 8.615 | 8.615 | -0.175 (-1.99%) | 6,940 |
| 12 Nov 2020 | USD | 8.88 | 8.95 | 8.52 | 8.79 | 8.79 | -0.17 (-1.90%) | 27,477 |
| 11 Nov 2020 | USD | 8.85 | 9 | 8.55 | 8.96 | 8.96 | +0.88 (+10.89%) | 31,924 |
| 10 Nov 2020 | USD | 7.98 | 8.21 | 7.8 | 8.08 | 8.08 | +0.45 (+5.90%) | 5,568 |
| 9 Nov 2020 | USD | 7.64 | 7.66 | 7.51 | 7.63 | 7.63 | +0.75 (+10.90%) | 36,645 |
| 6 Nov 2020 | USD | 6.7125 | 6.88 | 6.55 | 6.88 | 6.88 | +0.12 (+1.78%) | 5,647 |
| 5 Nov 2020 | USD | 6.36 | 6.76 | 6.36 | 6.76 | 6.76 | +0.405 (+6.37%) | 34,327 |
| 4 Nov 2020 | USD | 6.04 | 6.49 | 6.04 | 6.355 | 6.355 | +0.105 (+1.68%) | 32,162 |
| 3 Nov 2020 | USD | 6.23 | 6.49 | 6.23 | 6.25 | 6.25 | +0.21 (+3.48%) | 23,044 |
| 2 Nov 2020 | USD | 5.89 | 6.0399 | 5.89 | 6.0399 | 6.0399 | +0.18 (+3.07%) | 47,481 |
| 30 Oct 2020 | USD | 5.89 | 5.89 | 5.61 | 5.8599 | 5.8599 | -0.04 (-0.68%) | 13,068 |
| 29 Oct 2020 | USD | 5.72 | 6.06 | 5.72 | 5.9 | 5.9 | -0.27 (-4.38%) | 10,383 |
| 28 Oct 2020 | USD | 6.26 | 6.26 | 5.97 | 6.17 | 6.17 | -0.53 (-7.91%) | 29,983 |
| 27 Oct 2020 | USD | 6.87 | 6.87 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 4,349 |
| 26 Oct 2020 | USD | 6.775 | 6.815 | 6.521 | 6.68 | 6.68 | -0.31 (-4.43%) | 17,078 |
| 23 Oct 2020 | USD | 6.95 | 7.04 | 6.52 | 6.99 | 6.99 | +0.59 (+9.22%) | 62,207 |
| 22 Oct 2020 | USD | 6.21 | 6.445 | 6.21 | 6.4001 | 6.4001 | +0.23 (+3.73%) | 19,667 |
| 21 Oct 2020 | USD | 6.16 | 6.215 | 6.16 | 6.17 | 6.17 | +0.142 (+2.36%) | 6,357 |
