| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 5.98 | 6.05 | 5.9701 | 6.0275 | 6.0275 | +0.098 (+1.64%) | 14,850 |
| 19 Oct 2020 | USD | 6.006 | 6.006 | 5.93 | 5.93 | 5.93 | +0.18 (+3.13%) | 4,739 |
| 16 Oct 2020 | USD | 5.745 | 5.8981 | 5.74 | 5.75 | 5.75 | -0.17 (-2.87%) | 82,997 |
| 15 Oct 2020 | USD | 5.6225 | 5.973 | 5.52 | 5.92 | 5.92 | +0.045 (+0.77%) | 11,696 |
| 14 Oct 2020 | USD | 6 | 6 | 5.86 | 5.875 | 5.875 | -0.235 (-3.85%) | 9,353 |
| 13 Oct 2020 | USD | 6.035 | 6.16 | 5.98 | 6.11 | 6.11 | -0.14 (-2.24%) | 13,643 |
| 12 Oct 2020 | USD | 6.25 | 6.31 | 5.98 | 6.2501 | 6.2501 | +0.11 (+1.79%) | 7,429 |
| 9 Oct 2020 | USD | 5.92 | 6.21 | 5.92 | 6.14 | 6.14 | 0.0 (0.0%) | 7,966 |
| 8 Oct 2020 | USD | 6.2 | 6.2 | 5.91 | 6.14 | 6.14 | -0.146 (-2.32%) | 14,071 |
| 7 Oct 2020 | USD | 6.19 | 6.36 | 6.01 | 6.286 | 6.286 | +0.11 (+1.78%) | 36,533 |
| 6 Oct 2020 | USD | 6.3425 | 6.39 | 6.12 | 6.176 | 6.176 | -0.172 (-2.70%) | 5,568 |
| 5 Oct 2020 | USD | 6.1601 | 6.35 | 6.1601 | 6.3475 | 6.3475 | -0.083 (-1.28%) | 7,444 |
| 2 Oct 2020 | USD | 6.39 | 6.5 | 6.18 | 6.43 | 6.43 | +0.379 (+6.26%) | 24,487 |
| 1 Oct 2020 | USD | 6.1 | 6.32 | 5.9301 | 6.051 | 6.051 | +0.131 (+2.21%) | 11,128 |
| 30 Sep 2020 | USD | 5.91 | 6.03 | 5.81 | 5.92 | 5.92 | +0.078 (+1.34%) | 6,835 |
| 29 Sep 2020 | USD | 5.7 | 5.89 | 5.7 | 5.842 | 5.842 | +0.197 (+3.49%) | 9,064 |
| 28 Sep 2020 | USD | 5.5 | 5.7 | 5.5 | 5.645 | 5.645 | +0.391 (+7.44%) | 7,172 |
| 25 Sep 2020 | USD | 5.23 | 5.2575 | 5.1875 | 5.254 | 5.254 | -0.091 (-1.70%) | 7,892 |
| 24 Sep 2020 | USD | 5.2 | 5.45 | 5.2 | 5.345 | 5.345 | +0.045 (+0.85%) | 5,736 |
| 23 Sep 2020 | USD | 5.44 | 5.49 | 5.19 | 5.3 | 5.3 | -0.214 (-3.88%) | 10,624 |
| 22 Sep 2020 | USD | 5.656 | 5.7 | 5.45 | 5.514 | 5.514 | -0.099 (-1.76%) | 9,026 |
| 21 Sep 2020 | USD | 5.7 | 5.95 | 5.5 | 5.6125 | 5.6125 | -0.357 (-5.99%) | 5,819 |
| 18 Sep 2020 | USD | 6 | 6.16 | 5.97 | 5.97 | 5.97 | -0.37 (-5.84%) | 8,063 |
| 17 Sep 2020 | USD | 5.96 | 6.34 | 5.96 | 6.34 | 6.34 | +0.16 (+2.59%) | 28,620 |
| 16 Sep 2020 | USD | 6.08 | 6.29 | 6.03 | 6.18 | 6.18 | +0.105 (+1.73%) | 27,943 |
| 15 Sep 2020 | USD | 6.09 | 6.09 | 6.055 | 6.075 | 6.075 | -0.025 (-0.41%) | 97,748 |
| 14 Sep 2020 | USD | 6.1 | 6.24 | 6.08 | 6.1 | 6.1 | -0.11 (-1.77%) | 12,758 |
| 11 Sep 2020 | USD | 6.185 | 6.25 | 6.1 | 6.21 | 6.21 | -0.05 (-0.80%) | 44,719 |
| 10 Sep 2020 | USD | 6.04 | 6.43 | 6.04 | 6.26 | 6.26 | +0.321 (+5.40%) | 39,838 |
| 9 Sep 2020 | USD | 5.8 | 6.04 | 5.78 | 5.9395 | 5.9395 | +0.639 (+12.06%) | 33,906 |
