| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 5.27 | 5.5499 | 5.27 | 5.3001 | 5.3001 | -0.125 (-2.30%) | 13,529 |
| 4 Sep 2020 | USD | 5.55 | 5.55 | 5.18 | 5.425 | 5.425 | +0.075 (+1.40%) | 19,353 |
| 3 Sep 2020 | USD | 5.47 | 5.47 | 5.24 | 5.35 | 5.35 | -0.2 (-3.60%) | 18,036 |
| 2 Sep 2020 | USD | 5.5 | 5.6 | 5.31 | 5.55 | 5.55 | -0.35 (-5.93%) | 37,211 |
| 1 Sep 2020 | USD | 5.71 | 5.92 | 5.71 | 5.9 | 5.9 | +0.29 (+5.17%) | 86,062 |
| 31 Aug 2020 | USD | 5.815 | 5.89 | 5.61 | 5.61 | 5.61 | -0.64 (-10.24%) | 15,434 |
| 28 Aug 2020 | USD | 6.12 | 6.25 | 6.031 | 6.2499 | 6.2499 | +0.07 (+1.13%) | 8,424 |
| 27 Aug 2020 | USD | 6.305 | 6.305 | 6.13 | 6.18 | 6.18 | +0.01 (+0.16%) | 5,167 |
| 26 Aug 2020 | USD | 6.2775 | 6.2775 | 6.13 | 6.17 | 6.17 | -0.48 (-7.22%) | 17,340 |
| 25 Aug 2020 | USD | 6.54 | 6.72 | 6.53 | 6.65 | 6.65 | +0.19 (+2.94%) | 17,840 |
| 24 Aug 2020 | USD | 6.38 | 6.52 | 6.2301 | 6.46 | 6.46 | +0.5 (+8.39%) | 45,580 |
| 21 Aug 2020 | USD | 5.9501 | 6 | 5.935 | 5.96 | 5.96 | +0.185 (+3.20%) | 30,465 |
| 20 Aug 2020 | USD | 5.86 | 5.86 | 5.655 | 5.775 | 5.775 | -0.245 (-4.07%) | 27,722 |
| 19 Aug 2020 | USD | 6.13 | 6.1475 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 42,007 |
| 18 Aug 2020 | USD | 6.09 | 6.14 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 10,488 |
| 17 Aug 2020 | USD | 5.94 | 5.9899 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 11,261 |
| 14 Aug 2020 | USD | 5.9875 | 6.07 | 5.94 | 6.07 | 6.07 | -0.18 (-2.88%) | 8,836 |
| 13 Aug 2020 | USD | 6.28 | 6.32 | 6.01 | 6.2499 | 6.2499 | +0.22 (+3.65%) | 10,684 |
| 12 Aug 2020 | USD | 6.19 | 6.2499 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 17,899 |
| 11 Aug 2020 | USD | 6.04 | 6.28 | 6.04 | 6.27 | 6.27 | +0.45 (+7.73%) | 44,398 |
| 10 Aug 2020 | USD | 5.815 | 6.04 | 5.74 | 5.82 | 5.82 | -0.05 (-0.85%) | 12,068 |
| 7 Aug 2020 | USD | 6.0199 | 6.04 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 9,567 |
| 6 Aug 2020 | USD | 5.88 | 6.04 | 5.88 | 6.0399 | 6.0399 | -0 (0.0%) | 20,355 |
| 5 Aug 2020 | USD | 6.05 | 6.13 | 5.99 | 6.04 | 6.04 | +0.03 (+0.50%) | 23,028 |
| 4 Aug 2020 | USD | 5.8601 | 6.02 | 5.81 | 6.0099 | 6.0099 | +0.27 (+4.70%) | 31,207 |
| 3 Aug 2020 | USD | 5.77 | 5.91 | 5.72 | 5.74 | 5.74 | -0.36 (-5.90%) | 48,682 |
| 31 Jul 2020 | USD | 6.255 | 6.255 | 6.1 | 6.1 | 6.1 | -0.38 (-5.86%) | 9,793 |
| 30 Jul 2020 | USD | 6.76 | 6.76 | 6.32 | 6.48 | 6.48 | -0.455 (-6.56%) | 4,794 |
| 29 Jul 2020 | USD | 6.975 | 7.0499 | 6.91 | 6.935 | 6.935 | +0.07 (+1.02%) | 13,113 |
| 28 Jul 2020 | USD | 6.81 | 6.92 | 6.75 | 6.865 | 6.865 | +0.015 (+0.22%) | 8,060 |
