| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 6.88 | 6.93 | 6.76 | 6.85 | 6.85 | +0.03 (+0.44%) | 26,055 |
| 24 Jul 2020 | USD | 6.74 | 6.8499 | 6.61 | 6.82 | 6.82 | -0.135 (-1.94%) | 44,679 |
| 23 Jul 2020 | USD | 7.0801 | 7.15 | 6.9275 | 6.955 | 6.955 | -0.228 (-3.17%) | 12,657 |
| 22 Jul 2020 | USD | 7.14 | 7.3099 | 7.11 | 7.1825 | 7.1825 | -0.258 (-3.46%) | 6,437 |
| 21 Jul 2020 | USD | 7.24 | 7.46 | 7.24 | 7.44 | 7.44 | +0.245 (+3.41%) | 10,934 |
| 20 Jul 2020 | USD | 7.14 | 7.2 | 7.05 | 7.1945 | 7.1945 | +0.144 (+2.05%) | 16,118 |
| 17 Jul 2020 | USD | 7.18 | 7.2 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 13,098 |
| 16 Jul 2020 | USD | 7.27 | 7.43 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 46,373 |
| 15 Jul 2020 | USD | 7.1875 | 7.1875 | 7.05 | 7.17 | 7.17 | +0.085 (+1.20%) | 19,803 |
| 14 Jul 2020 | USD | 6.945 | 7.17 | 6.945 | 7.085 | 7.085 | -0.115 (-1.60%) | 451,280 |
| 13 Jul 2020 | USD | 7.15 | 7.43 | 6.9801 | 7.1999 | 7.1999 | +0.1 (+1.41%) | 381,460 |
| 10 Jul 2020 | USD | 6.81 | 7.18 | 6.81 | 7.1 | 7.1 | +0.45 (+6.77%) | 232,515 |
| 9 Jul 2020 | USD | 6.66 | 6.72 | 6.46 | 6.65 | 6.65 | +0.345 (+5.47%) | 1,195,110 |
| 8 Jul 2020 | USD | 6.3 | 6.32 | 6.13 | 6.305 | 6.305 | +0.35 (+5.88%) | 85,823 |
| 7 Jul 2020 | USD | 5.98 | 6.015 | 5.8101 | 5.955 | 5.955 | -0.045 (-0.75%) | 10,010 |
| 6 Jul 2020 | USD | 6.1699 | 6.21 | 5.99 | 6 | 6 | -0.07 (-1.15%) | 5,632 |
| 2 Jul 2020 | USD | 6.21 | 6.2799 | 6.06 | 6.07 | 6.07 | +0.15 (+2.53%) | 10,727 |
| 1 Jul 2020 | USD | 5.81 | 5.9899 | 5.8001 | 5.92 | 5.92 | +0.13 (+2.25%) | 7,804 |
| 30 Jun 2020 | USD | 5.791 | 5.805 | 5.71 | 5.7899 | 5.7899 | -0.15 (-2.53%) | 5,955 |
| 29 Jun 2020 | USD | 6.0899 | 6.14 | 5.93 | 5.94 | 5.94 | +0.09 (+1.54%) | 8,845 |
| 26 Jun 2020 | USD | 6.29 | 6.29 | 5.85 | 5.85 | 5.85 | -0.41 (-6.55%) | 14,533 |
| 25 Jun 2020 | USD | 6.14 | 6.39 | 6.02 | 6.26 | 6.26 | +0.37 (+6.28%) | 24,683 |
| 24 Jun 2020 | USD | 6.08 | 6.1899 | 5.89 | 5.89 | 5.89 | -0.36 (-5.76%) | 5,406 |
| 23 Jun 2020 | USD | 6.26 | 6.345 | 6.17 | 6.25 | 6.25 | -0.066 (-1.04%) | 7,050 |
| 22 Jun 2020 | USD | 6.39 | 6.5 | 6.26 | 6.316 | 6.316 | -0.096 (-1.49%) | 7,301 |
| 19 Jun 2020 | USD | 6.64 | 6.66 | 6.39 | 6.4116 | 6.4116 | +0.022 (+0.34%) | 5,327 |
| 18 Jun 2020 | USD | 6.4925 | 6.4925 | 6.26 | 6.39 | 6.39 | -0.09 (-1.39%) | 2,666 |
| 17 Jun 2020 | USD | 6.55 | 6.7999 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 9,372 |
| 16 Jun 2020 | USD | 6.5 | 6.9556 | 6.38 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,004 |
| 15 Jun 2020 | USD | 6.3501 | 6.58 | 6.24 | 6.39 | 6.39 | -0.275 (-4.13%) | 23,360 |
