| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 6.59 | 6.78 | 6.56 | 6.665 | 6.665 | +0.445 (+7.15%) | 20,527 |
| 11 Jun 2020 | USD | 6.585 | 6.59 | 6.22 | 6.22 | 6.22 | -0.71 (-10.25%) | 59,855 |
| 10 Jun 2020 | USD | 7.22 | 7.22 | 6.72 | 6.93 | 6.93 | -0.32 (-4.42%) | 74,382 |
| 9 Jun 2020 | USD | 7.44 | 7.44 | 7.1725 | 7.2501 | 7.2501 | -0.47 (-6.09%) | 16,188 |
| 8 Jun 2020 | USD | 7.6 | 7.72 | 7.3225 | 7.72 | 7.72 | +0.21 (+2.80%) | 19,192 |
| 5 Jun 2020 | USD | 7.405 | 7.65 | 7.29 | 7.51 | 7.51 | +0.785 (+11.67%) | 16,388 |
| 4 Jun 2020 | USD | 6.79 | 6.99 | 6.6001 | 6.725 | 6.725 | -0.065 (-0.96%) | 26,584 |
| 3 Jun 2020 | USD | 6.72 | 6.99 | 6.71 | 6.79 | 6.79 | +0.775 (+12.88%) | 21,315 |
| 2 Jun 2020 | USD | 5.76 | 6.1 | 5.76 | 6.015 | 6.015 | +0.585 (+10.77%) | 9,926 |
| 1 Jun 2020 | USD | 5.5701 | 5.77 | 5.4201 | 5.43 | 5.43 | -0.14 (-2.51%) | 19,949 |
| 29 May 2020 | USD | 5.52 | 5.57 | 5.4201 | 5.57 | 5.57 | -0.1 (-1.77%) | 55,768 |
| 28 May 2020 | USD | 5.64 | 5.9075 | 5.64 | 5.6701 | 5.6701 | +0.42 (+8.00%) | 8,305 |
| 27 May 2020 | USD | 5.33 | 5.45 | 5.16 | 5.25 | 5.25 | -0.13 (-2.42%) | 21,787 |
| 26 May 2020 | USD | 5.28 | 5.5099 | 5.2001 | 5.38 | 5.38 | +0.38 (+7.60%) | 26,853 |
| 22 May 2020 | USD | 5.05 | 5.11 | 4.86 | 5 | 5 | -0.09 (-1.77%) | 21,660 |
| 21 May 2020 | USD | 5.11 | 5.18 | 4.94 | 5.09 | 5.09 | +0.29 (+6.04%) | 32,437 |
| 20 May 2020 | USD | 4.64 | 4.95 | 4.64 | 4.8 | 4.8 | 0.0 (0.0%) | 29,694 |
| 19 May 2020 | USD | 4.92 | 5.03 | 4.79 | 4.8 | 4.8 | +0.045 (+0.95%) | 72,414 |
| 18 May 2020 | USD | 4.73 | 4.89 | 4.61 | 4.755 | 4.755 | +0.255 (+5.67%) | 43,413 |
| 15 May 2020 | USD | 4.63 | 4.67 | 4.45 | 4.5 | 4.5 | +0.11 (+2.51%) | 43,711 |
| 14 May 2020 | USD | 4.29 | 4.5 | 4.22 | 4.39 | 4.39 | -0.14 (-3.09%) | 58,662 |
| 13 May 2020 | USD | 4.74 | 4.74 | 4.51 | 4.5301 | 4.5301 | -0.26 (-5.43%) | 50,483 |
| 12 May 2020 | USD | 5.0099 | 5.0099 | 4.78 | 4.79 | 4.79 | -0.12 (-2.44%) | 17,842 |
| 11 May 2020 | USD | 5.17 | 5.17 | 4.91 | 4.91 | 4.91 | -0.375 (-7.10%) | 42,635 |
| 8 May 2020 | USD | 5.24 | 5.46 | 5.18 | 5.285 | 5.285 | +0.083 (+1.59%) | 30,543 |
| 7 May 2020 | USD | 5.2001 | 5.31 | 5.17 | 5.2025 | 5.2025 | +0.005 (+0.10%) | 21,912 |
| 6 May 2020 | USD | 5.17 | 5.25 | 5.17 | 5.1975 | 5.1975 | -0.022 (-0.43%) | 20,941 |
| 5 May 2020 | USD | 5.46 | 5.5499 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 40,377 |
| 4 May 2020 | USD | 5.348 | 5.43 | 5.13 | 5.28 | 5.28 | -0.04 (-0.75%) | 46,807 |
| 1 May 2020 | USD | 5.92 | 5.93 | 5.32 | 5.32 | 5.32 | -0.366 (-6.44%) | 36,482 |
