| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 19.8 | 19.82 | 19.65 | 19.65 | 19.65 | -0.46 (-2.29%) | 8,552 |
| 10 Aug 2015 | USD | 20.07 | 20.11 | 19.85 | 20.11 | 20.11 | +0.13 (+0.65%) | 2,920 |
| 7 Aug 2015 | USD | 19.82 | 20.05 | 19.79 | 19.98 | 19.98 | -0.25 (-1.24%) | 7,745 |
| 6 Aug 2015 | USD | 19.93 | 20.23 | 19.825 | 20.23 | 20.23 | -0.03 (-0.15%) | 22,550 |
| 5 Aug 2015 | USD | 20.3 | 20.4 | 20.26 | 20.26 | 20.26 | -1.07 (-5.02%) | 5,472 |
| 4 Aug 2015 | USD | 21.33 | 21.48 | 21.33 | 21.33 | 21.33 | +0.93 (+4.56%) | 5,164 |
| 3 Aug 2015 | USD | 20.47 | 20.47 | 20.18 | 20.4 | 20.4 | +0.31 (+1.54%) | 6,969 |
| 31 Jul 2015 | USD | 20.13 | 20.13 | 19.9 | 20.09 | 20.09 | +0.25 (+1.26%) | 4,835 |
| 30 Jul 2015 | USD | 19.78 | 19.98 | 19.78 | 19.84 | 19.84 | -0.52 (-2.55%) | 3,658 |
| 29 Jul 2015 | USD | 20.03 | 20.62 | 19.98 | 20.36 | 20.36 | +0.54 (+2.72%) | 7,843 |
| 28 Jul 2015 | USD | 19.85 | 19.85 | 19.68 | 19.82 | 19.82 | +0.02 (+0.10%) | 7,900 |
| 27 Jul 2015 | USD | 19.67 | 20 | 19.67 | 19.8 | 19.8 | +0.03 (+0.15%) | 10,504 |
| 24 Jul 2015 | USD | 19.82 | 19.95 | 19.69 | 19.77 | 19.77 | -0.77 (-3.75%) | 4,942 |
| 23 Jul 2015 | USD | 20.57 | 20.7 | 20.54 | 20.54 | 20.54 | +0.233 (+1.15%) | 5,216 |
| 22 Jul 2015 | USD | 20.45 | 20.52 | 20.25 | 20.307 | 20.307 | -0.483 (-2.32%) | 5,118 |
| 21 Jul 2015 | USD | 20.51 | 20.97 | 20.51 | 20.79 | 20.79 | +0.39 (+1.91%) | 3,141 |
| 20 Jul 2015 | USD | 20.46 | 20.46 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 1,568 |
| 17 Jul 2015 | USD | 20.66 | 20.66 | 20.5 | 20.52 | 20.52 | +0.01 (+0.05%) | 4,248 |
| 16 Jul 2015 | USD | 20.41 | 20.51 | 20.23 | 20.51 | 20.51 | +0.24 (+1.18%) | 29,397 |
| 15 Jul 2015 | USD | 20.54 | 20.55 | 20.27 | 20.27 | 20.27 | -0.34 (-1.65%) | 3,047 |
| 14 Jul 2015 | USD | 20.47 | 20.61 | 20.33 | 20.61 | 20.61 | +0.18 (+0.88%) | 2,959 |
| 13 Jul 2015 | USD | 20.01 | 20.43 | 20.01 | 20.43 | 20.43 | +0.35 (+1.74%) | 5,407 |
| 10 Jul 2015 | USD | 20.22 | 20.24 | 20.05 | 20.08 | 20.08 | +0.21 (+1.06%) | 6,733 |
| 9 Jul 2015 | USD | 19.63 | 19.87 | 19.63 | 19.87 | 19.87 | +0.56 (+2.90%) | 6,221 |
| 8 Jul 2015 | USD | 19.26 | 19.35 | 19.05 | 19.31 | 19.31 | +0.11 (+0.57%) | 6,094 |
| 7 Jul 2015 | USD | 19.09 | 19.2 | 18.77 | 19.2 | 19.2 | -0.73 (-3.66%) | 8,704 |
| 6 Jul 2015 | USD | 19.88 | 19.93 | 19.66 | 19.93 | 19.93 | +0.08 (+0.40%) | 2,234 |
| 3 Jul 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.89 | 19.89 | 19.8 | 19.85 | 19.85 | +0.28 (+1.43%) | 3,031 |
| 1 Jul 2015 | USD | 19.71 | 19.71 | 19.57 | 19.57 | 19.57 | -0.38 (-1.90%) | 5,953 |
