Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.37 | 11.53 | 11.35 | 11.45 | 11.45 | +0.04 (+0.35%) | 8,200 |
24 Nov 2023 | USD | 11.37 | 11.5 | 11.31 | 11.41 | 11.41 | +0.53 (+4.87%) | 7,000 |
22 Nov 2023 | USD | 10.95 | 11.14 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 6,100 |
21 Nov 2023 | USD | 11.34 | 11.34 | 11.11 | 11.11 | 11.11 | -0.23 (-2.03%) | 5,700 |
20 Nov 2023 | USD | 11.29 | 11.55 | 11.27 | 11.34 | 11.34 | +0.08 (+0.71%) | 5,900 |
17 Nov 2023 | USD | 11.32 | 11.47 | 11.25 | 11.26 | 11.26 | -0.07 (-0.62%) | 10,500 |
16 Nov 2023 | USD | 11.34 | 11.35 | 11.25 | 11.33 | 11.33 | -0.5 (-4.23%) | 10,000 |
15 Nov 2023 | USD | 11.89 | 11.99 | 11.81 | 11.83 | 11.83 | +0.26 (+2.25%) | 11,000 |
14 Nov 2023 | USD | 11.41 | 11.57 | 11.31 | 11.57 | 11.57 | +0.67 (+6.15%) | 11,700 |
13 Nov 2023 | USD | 10.86 | 10.95 | 10.84 | 10.9 | 10.9 | -0.07 (-0.64%) | 5,400 |
10 Nov 2023 | USD | 10.93 | 11.02 | 10.93 | 10.97 | 10.97 | -0.2 (-1.79%) | 6,700 |
9 Nov 2023 | USD | 11.1 | 11.27 | 11.1 | 11.17 | 11.17 | -0.11 (-0.98%) | 12,800 |
8 Nov 2023 | USD | 11.31 | 11.37 | 11.18 | 11.28 | 11.28 | -0.06 (-0.53%) | 4,400 |
7 Nov 2023 | USD | 11.24 | 11.34 | 11.24 | 11.34 | 11.34 | -0.01 (-0.09%) | 14,000 |
6 Nov 2023 | USD | 11.47 | 11.53 | 11.35 | 11.35 | 11.35 | -0.29 (-2.49%) | 11,400 |
3 Nov 2023 | USD | 11.72 | 11.72 | 11.54 | 11.64 | 11.64 | +0.26 (+2.28%) | 7,900 |
2 Nov 2023 | USD | 10.99 | 11.38 | 10.99 | 11.38 | 11.38 | +0.68 (+6.36%) | 5,300 |
1 Nov 2023 | USD | 10.74 | 10.87 | 10.66 | 10.7 | 10.7 | +0.07 (+0.66%) | 8,800 |
31 Oct 2023 | USD | 10.7 | 10.82 | 10.58 | 10.63 | 10.63 | +0.05 (+0.47%) | 26,400 |
30 Oct 2023 | USD | 10.51 | 10.64 | 10.41 | 10.58 | 10.58 | +0.3 (+2.92%) | 15,300 |
27 Oct 2023 | USD | 10.27 | 10.49 | 10.27 | 10.28 | 10.28 | -0.03 (-0.29%) | 10,300 |
26 Oct 2023 | USD | 10.45 | 10.45 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 9,500 |
25 Oct 2023 | USD | 10.29 | 10.46 | 10.25 | 10.32 | 10.32 | -0.24 (-2.27%) | 16,200 |
24 Oct 2023 | USD | 10.38 | 10.58 | 10.36 | 10.56 | 10.56 | -0.01 (-0.09%) | 25,000 |
23 Oct 2023 | USD | 10.37 | 10.75 | 10.37 | 10.57 | 10.57 | +0.21 (+2.03%) | 14,500 |
20 Oct 2023 | USD | 10.47 | 10.47 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 10,100 |
19 Oct 2023 | USD | 10.37 | 10.6 | 10.37 | 10.48 | 10.48 | -0.13 (-1.23%) | 9,700 |
18 Oct 2023 | USD | 10.58 | 10.68 | 10.5 | 10.61 | 10.61 | -0.27 (-2.48%) | 6,000 |
17 Oct 2023 | USD | 10.92 | 11.03 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 21,800 |
16 Oct 2023 | USD | 10.86 | 11.09 | 10.86 | 10.88 | 10.88 | +0.27 (+2.54%) | 25,100 |