| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 20 | 20.11 | 19.75 | 19.95 | 19.95 | +0.47 (+2.41%) | 20,816 |
| 29 Jun 2015 | USD | 19.49 | 19.6 | 19.35 | 19.48 | 19.48 | -0.33 (-1.67%) | 12,147 |
| 26 Jun 2015 | USD | 19.76 | 19.82 | 19.76 | 19.81 | 19.81 | -0.07 (-0.35%) | 7,063 |
| 25 Jun 2015 | USD | 20.05 | 20.055 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 3,184 |
| 24 Jun 2015 | USD | 19.88 | 19.89 | 19.7 | 19.71 | 19.71 | -0.29 (-1.45%) | 3,132 |
| 23 Jun 2015 | USD | 19.73 | 20 | 19.7 | 20 | 20 | +0.44 (+2.25%) | 11,791 |
| 22 Jun 2015 | USD | 19.6 | 19.66 | 19.47 | 19.56 | 19.56 | +0.39 (+2.03%) | 12,110 |
| 19 Jun 2015 | USD | 19.23 | 19.23 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 5,187 |
| 18 Jun 2015 | USD | 19.08 | 19.17 | 18.97 | 19.05 | 19.05 | -0.27 (-1.40%) | 3,095 |
| 17 Jun 2015 | USD | 18.77 | 19.55 | 18.62 | 19.32 | 19.32 | +0.39 (+2.06%) | 10,790 |
| 16 Jun 2015 | USD | 18.83 | 18.94 | 18.7795 | 18.93 | 18.93 | +0.28 (+1.50%) | 12,234 |
| 15 Jun 2015 | USD | 18.59 | 18.87 | 18.59 | 18.65 | 18.65 | -0.49 (-2.56%) | 30,784 |
| 12 Jun 2015 | USD | 18.97 | 19.14 | 18.97 | 19.14 | 19.14 | -0.34 (-1.75%) | 1,784 |
| 11 Jun 2015 | USD | 19.36 | 19.49 | 19.35 | 19.48 | 19.48 | +0.22 (+1.14%) | 3,818 |
| 10 Jun 2015 | USD | 19.25 | 19.49 | 19.25 | 19.26 | 19.26 | +0.08 (+0.42%) | 7,070 |
| 9 Jun 2015 | USD | 19.17 | 19.19 | 18.94 | 19.18 | 19.18 | +0.13 (+0.68%) | 0 |
| 8 Jun 2015 | USD | 18.87 | 19.05 | 18.79 | 19.05 | 19.05 | +0.37 (+1.98%) | 0 |
| 5 Jun 2015 | USD | 18.81 | 18.89 | 18.68 | 18.68 | 18.68 | -0.17 (-0.90%) | 3,526 |
| 4 Jun 2015 | USD | 19.13 | 19.13 | 18.85 | 18.85 | 18.85 | -0.44 (-2.28%) | 5,710 |
| 3 Jun 2015 | USD | 19.39 | 19.39 | 19.18 | 19.29 | 19.29 | -0.56 (-2.82%) | 12,339 |
| 2 Jun 2015 | USD | 19.88 | 19.88 | 19.72 | 19.85 | 19.85 | -0.03 (-0.15%) | 14,756 |
| 1 Jun 2015 | USD | 19.91 | 19.95 | 19.81 | 19.88 | 19.88 | -0.14 (-0.70%) | 4,657 |
| 29 May 2015 | USD | 19.72 | 20.02 | 19.72 | 20.02 | 20.02 | -0.42 (-2.05%) | 4,448 |
| 28 May 2015 | USD | 20.09 | 20.59 | 20.09 | 20.44 | 20.44 | -0.17 (-0.82%) | 5,481 |
| 27 May 2015 | USD | 20.27 | 20.61 | 20.21 | 20.61 | 20.61 | +0.05 (+0.24%) | 4,196 |
| 26 May 2015 | USD | 20.78 | 20.85 | 20.56 | 20.56 | 20.56 | -0.98 (-4.55%) | 11,819 |
| 25 May 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.52 | 21.54 | 21.34 | 21.54 | 21.54 | -0.1 (-0.46%) | 2,843 |
| 21 May 2015 | USD | 21.62 | 21.65 | 21.37 | 21.64 | 21.64 | -0.39 (-1.77%) | 4,233 |
| 20 May 2015 | USD | 21.49 | 22.05 | 21.49 | 22.03 | 22.03 | +0.46 (+2.13%) | 7,091 |
