| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 20.22 | 21.03 | 20.22 | 20.31 | 20.31 | +0.12 (+0.59%) | 3,509 |
| 3 Apr 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.984 | 20.19 | 19.95 | 20.19 | 20.19 | +0.11 (+0.55%) | 3,541 |
| 1 Apr 2015 | USD | 19.95 | 20.11 | 19.95 | 20.08 | 20.08 | +0.525 (+2.68%) | 2,727 |
| 31 Mar 2015 | USD | 19.651 | 19.77 | 19.52 | 19.555 | 19.555 | -0.465 (-2.32%) | 4,438 |
| 30 Mar 2015 | USD | 19.89 | 20.29 | 19.8375 | 20.02 | 20.02 | -0.25 (-1.23%) | 7,195 |
| 27 Mar 2015 | USD | 20.48 | 20.54 | 20.27 | 20.27 | 20.27 | -0.33 (-1.60%) | 5,406 |
| 26 Mar 2015 | USD | 20.68 | 20.84 | 20.555 | 20.6 | 20.6 | -0.53 (-2.51%) | 6,382 |
| 25 Mar 2015 | USD | 21.36 | 21.41 | 21.02 | 21.13 | 21.13 | -0.55 (-2.54%) | 5,286 |
| 24 Mar 2015 | USD | 21.46 | 21.68 | 21.46 | 21.68 | 21.68 | +0.78 (+3.73%) | 9,063 |
| 23 Mar 2015 | USD | 20.52 | 20.9 | 20.46 | 20.9 | 20.9 | +0.69 (+3.41%) | 14,176 |
| 20 Mar 2015 | USD | 20.21 | 20.471 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 6,056 |
| 19 Mar 2015 | USD | 20.63 | 20.63 | 19.91 | 20.21 | 20.21 | -1.27 (-5.91%) | 5,996 |
| 18 Mar 2015 | USD | 20.203 | 21.89 | 20.17 | 21.48 | 21.48 | +1.33 (+6.60%) | 11,885 |
| 17 Mar 2015 | USD | 19.8905 | 20.21 | 19.78 | 20.15 | 20.15 | +0.02 (+0.10%) | 11,019 |
| 16 Mar 2015 | USD | 19.78 | 20.25 | 19.78 | 20.13 | 20.13 | +0.692 (+3.56%) | 10,929 |
| 13 Mar 2015 | USD | 19.49 | 19.58 | 19.28 | 19.438 | 19.438 | -0.472 (-2.37%) | 8,174 |
| 12 Mar 2015 | USD | 20.37 | 20.37 | 19.87 | 19.91 | 19.91 | +0.082 (+0.41%) | 10,730 |
| 11 Mar 2015 | USD | 19.58 | 19.99 | 19.51 | 19.828 | 19.828 | +0.298 (+1.53%) | 8,035 |
| 10 Mar 2015 | USD | 19.59 | 19.84 | 19.48 | 19.53 | 19.53 | -1.215 (-5.86%) | 20,797 |
| 9 Mar 2015 | USD | 20.73 | 20.79 | 20.61 | 20.745 | 20.745 | -0.06 (-0.29%) | 2,952 |
| 6 Mar 2015 | USD | 20.83 | 20.98 | 20.66 | 20.805 | 20.805 | -0.525 (-2.46%) | 13,741 |
| 5 Mar 2015 | USD | 21.5305 | 21.69 | 21.04 | 21.33 | 21.33 | +0.005 (+0.02%) | 14,251 |
| 4 Mar 2015 | USD | 21.2 | 21.36 | 21.1 | 21.325 | 21.325 | +0.005 (+0.02%) | 10,687 |
| 3 Mar 2015 | USD | 21.21 | 21.4 | 21.2085 | 21.32 | 21.32 | +0.04 (+0.19%) | 9,285 |
| 2 Mar 2015 | USD | 21.29 | 21.36 | 21.26 | 21.28 | 21.28 | -0.76 (-3.45%) | 4,943 |
| 27 Feb 2015 | USD | 22 | 22.05 | 21.86 | 22.04 | 22.04 | -0.18 (-0.81%) | 7,749 |
| 26 Feb 2015 | USD | 22.36 | 22.4 | 22.19 | 22.22 | 22.22 | -0.38 (-1.68%) | 14,825 |
| 25 Feb 2015 | USD | 22.26 | 22.64 | 22.26 | 22.6 | 22.6 | +0.01 (+0.04%) | 2,544 |
| 24 Feb 2015 | USD | 22.01 | 22.76 | 21.76 | 22.59 | 22.59 | +0.55 (+2.50%) | 17,806 |
