| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 21.94 | 22.06 | 21.78 | 22.04 | 22.04 | -0.33 (-1.48%) | 8,419 |
| 20 Feb 2015 | USD | 21.83 | 22.37 | 21.83 | 22.37 | 22.37 | +0.27 (+1.22%) | 3,658 |
| 19 Feb 2015 | USD | 21.85 | 22.38 | 21.85 | 22.1 | 22.1 | -0.095 (-0.43%) | 10,223 |
| 18 Feb 2015 | USD | 21.9 | 22.28 | 21.68 | 22.195 | 22.195 | +0.055 (+0.25%) | 12,406 |
| 17 Feb 2015 | USD | 21.94 | 22.22 | 21.94 | 22.14 | 22.14 | -0.56 (-2.47%) | 5,465 |
| 16 Feb 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.58 | 22.86 | 22.57 | 22.7 | 22.7 | +0.57 (+2.58%) | 11,409 |
| 12 Feb 2015 | USD | 22 | 22.34 | 21.9 | 22.13 | 22.13 | +0.61 (+2.83%) | 10,328 |
| 11 Feb 2015 | USD | 21.41 | 21.52 | 21.2 | 21.52 | 21.52 | -0.33 (-1.51%) | 9,807 |
| 10 Feb 2015 | USD | 21.9 | 21.92 | 21.695 | 21.85 | 21.85 | -0.27 (-1.22%) | 20,333 |
| 9 Feb 2015 | USD | 22.034 | 22.19 | 21.97 | 22.12 | 22.12 | +0.01 (+0.05%) | 5,465 |
| 6 Feb 2015 | USD | 22.38 | 22.38 | 22.11 | 22.11 | 22.11 | -0.77 (-3.37%) | 6,499 |
| 5 Feb 2015 | USD | 22.7 | 23.12 | 22.7 | 22.88 | 22.88 | +0.43 (+1.92%) | 9,477 |
| 4 Feb 2015 | USD | 22.57 | 22.833 | 22.45 | 22.45 | 22.45 | -0.66 (-2.86%) | 12,644 |
| 3 Feb 2015 | USD | 22.9 | 23.19 | 22.9 | 23.11 | 23.11 | +0.89 (+4.01%) | 8,702 |
| 2 Feb 2015 | USD | 22.28 | 22.298 | 22.11 | 22.22 | 22.22 | +0.39 (+1.79%) | 5,873 |
| 30 Jan 2015 | USD | 21.96 | 21.96 | 21.61 | 21.83 | 21.83 | -0.16 (-0.73%) | 11,098 |
| 29 Jan 2015 | USD | 22.31 | 22.31 | 21.7 | 21.99 | 21.99 | 0.0 (0.0%) | 11,118 |
| 28 Jan 2015 | USD | 22.27 | 22.44 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 5,730 |
| 27 Jan 2015 | USD | 21.958 | 22.04 | 21.94 | 22.02 | 22.02 | +0.23 (+1.06%) | 4,866 |
| 26 Jan 2015 | USD | 21.8 | 21.94 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 3,213 |
| 23 Jan 2015 | USD | 21.68 | 21.83 | 21.65 | 21.76 | 21.76 | -0.29 (-1.32%) | 8,223 |
| 22 Jan 2015 | USD | 21.653 | 22.05 | 21.64 | 22.05 | 22.05 | +0.66 (+3.09%) | 23,455 |
| 21 Jan 2015 | USD | 21.1 | 21.46 | 21.1 | 21.39 | 21.39 | +0.33 (+1.57%) | 21,959 |
| 20 Jan 2015 | USD | 20.894 | 21.1 | 20.85 | 21.06 | 21.06 | +0.46 (+2.23%) | 7,233 |
| 19 Jan 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.6 | 20.67 | 20.43 | 20.6 | 20.6 | -0.3 (-1.44%) | 11,850 |
| 15 Jan 2015 | USD | 21.125 | 21.125 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 5,446 |
| 14 Jan 2015 | USD | 21.04 | 21.09 | 20.96 | 21.08 | 21.08 | -0.27 (-1.26%) | 4,791 |
| 13 Jan 2015 | USD | 21.58 | 21.58 | 21.321 | 21.35 | 21.35 | +0.53 (+2.55%) | 6,056 |
