| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 20.73 | 20.85 | 20.66 | 20.82 | 20.82 | -0.5 (-2.35%) | 10,848 |
| 9 Jan 2015 | USD | 21.2 | 21.39 | 21.19 | 21.32 | 21.32 | -0.32 (-1.48%) | 6,438 |
| 8 Jan 2015 | USD | 21.662 | 21.8 | 21.62 | 21.64 | 21.64 | +0.4 (+1.88%) | 3,219 |
| 7 Jan 2015 | USD | 21.217 | 21.26 | 20.9 | 21.24 | 21.24 | +0.37 (+1.77%) | 6,594 |
| 6 Jan 2015 | USD | 21 | 21 | 20.85 | 20.87 | 20.87 | +0.79 (+3.93%) | 4,826 |
| 5 Jan 2015 | USD | 20.049 | 20.08 | 19.93 | 20.08 | 20.08 | -0.75 (-3.60%) | 9,185 |
| 2 Jan 2015 | USD | 20.919 | 20.919 | 20.731 | 20.83 | 20.83 | -0.615 (-2.87%) | 3,796 |
| 1 Jan 2015 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.68 | 21.68 | 21.22 | 21.445 | 21.445 | -0.005 (-0.02%) | 4,485 |
| 30 Dec 2014 | USD | 21.42 | 21.45 | 21.29 | 21.45 | 21.45 | -0.07 (-0.33%) | 5,384 |
| 29 Dec 2014 | USD | 21.47 | 21.7 | 21.47 | 21.52 | 21.52 | +0.49 (+2.33%) | 6,841 |
| 26 Dec 2014 | USD | 20.73 | 21.1 | 20.73 | 21.03 | 21.03 | +0.059 (+0.28%) | 3,338 |
| 25 Dec 2014 | USD | 20.971 | 20.971 | 20.971 | 20.971 | 20.971 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.697 | 21 | 20.66 | 20.971 | 20.971 | -0.229 (-1.08%) | 2,588 |
| 23 Dec 2014 | USD | 21.13 | 21.31 | 21.13 | 21.2 | 21.2 | +0.13 (+0.62%) | 7,147 |
| 22 Dec 2014 | USD | 20.98 | 21.115 | 20.96 | 21.07 | 21.07 | -0.08 (-0.38%) | 6,447 |
| 19 Dec 2014 | USD | 21.16 | 21.2 | 20.93 | 21.15 | 21.15 | -0.1 (-0.47%) | 7,947 |
| 18 Dec 2014 | USD | 20.98 | 21.36 | 20.4265 | 21.25 | 21.25 | +0.92 (+4.53%) | 56,105 |
| 17 Dec 2014 | USD | 19.636 | 20.35 | 19.61 | 20.33 | 20.33 | +0.88 (+4.52%) | 13,986 |
| 16 Dec 2014 | USD | 19.58 | 19.66 | 19.33 | 19.45 | 19.45 | +0.03 (+0.15%) | 7,592 |
| 15 Dec 2014 | USD | 19.74 | 19.74 | 19.42 | 19.42 | 19.42 | -0.33 (-1.67%) | 6,031 |
| 12 Dec 2014 | USD | 19.924 | 19.98 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,092 |
| 11 Dec 2014 | USD | 20.12 | 20.12 | 19.91 | 20 | 20 | -0.27 (-1.33%) | 6,962 |
| 10 Dec 2014 | USD | 20.452 | 20.49 | 20.27 | 20.27 | 20.27 | -0.38 (-1.84%) | 5,981 |
| 9 Dec 2014 | USD | 20.77 | 20.79 | 20.611 | 20.65 | 20.65 | -0.08 (-0.39%) | 34,327 |
| 8 Dec 2014 | USD | 20.69 | 20.733 | 20.66 | 20.73 | 20.73 | -0.45 (-2.12%) | 4,715 |
| 5 Dec 2014 | USD | 21.15 | 21.18 | 21.04 | 21.18 | 21.18 | -0.041 (-0.19%) | 9,568 |
| 4 Dec 2014 | USD | 21.302 | 21.32 | 21.14 | 21.221 | 21.221 | -0.239 (-1.11%) | 1,594 |
| 3 Dec 2014 | USD | 21.467 | 21.62 | 21.46 | 21.46 | 21.46 | -0.53 (-2.41%) | 1,993 |
| 2 Dec 2014 | USD | 22 | 22 | 21.8 | 21.99 | 21.99 | +0.515 (+2.40%) | 3,080 |
