| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 21.51 | 21.72 | 21.475 | 21.475 | 21.475 | -0.425 (-1.94%) | 5,582 |
| 28 Nov 2014 | USD | 22.19 | 22.19 | 21.89 | 21.9 | 21.9 | -0.49 (-2.19%) | 2,566 |
| 27 Nov 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.14 | 22.39 | 22.14 | 22.39 | 22.39 | -0.05 (-0.22%) | 2,411 |
| 25 Nov 2014 | USD | 22.54 | 22.54 | 22.29 | 22.44 | 22.44 | -0.07 (-0.31%) | 2,911 |
| 24 Nov 2014 | USD | 22.42 | 22.54 | 22.377 | 22.51 | 22.51 | -0.02 (-0.09%) | 6,650 |
| 21 Nov 2014 | USD | 22.62 | 22.62 | 22.281 | 22.53 | 22.53 | +0.71 (+3.25%) | 2,260 |
| 20 Nov 2014 | USD | 21.82 | 21.82 | 21.67 | 21.82 | 21.82 | -0.24 (-1.09%) | 2,082 |
| 19 Nov 2014 | USD | 21.99 | 22.08 | 21.99 | 22.06 | 22.06 | -0.14 (-0.63%) | 2,826 |
| 18 Nov 2014 | USD | 21.93 | 22.2 | 21.93 | 22.2 | 22.2 | +0.45 (+2.07%) | 3,094 |
| 17 Nov 2014 | USD | 21.606 | 21.75 | 21.606 | 21.75 | 21.75 | -0.1 (-0.46%) | 4,786 |
| 14 Nov 2014 | USD | 21.44 | 21.85 | 21.42 | 21.85 | 21.85 | +0.41 (+1.91%) | 3,516 |
| 13 Nov 2014 | USD | 21.26 | 21.44 | 21.2 | 21.44 | 21.44 | 0.0 (0.0%) | 3,718 |
| 12 Nov 2014 | USD | 21.27 | 21.45 | 21.27 | 21.44 | 21.44 | +0.58 (+2.78%) | 2,638 |
| 11 Nov 2014 | USD | 20.835 | 21.03 | 20.81 | 20.86 | 20.86 | -0.12 (-0.57%) | 3,841 |
| 10 Nov 2014 | USD | 21.04 | 21.14 | 20.88 | 20.98 | 20.98 | +0.2 (+0.96%) | 5,950 |
| 7 Nov 2014 | USD | 20.7 | 20.79 | 20.61 | 20.78 | 20.78 | 0.0 (0.0%) | 4,029 |
| 6 Nov 2014 | USD | 20.92 | 21.09 | 20.68 | 20.78 | 20.78 | -0.14 (-0.67%) | 9,356 |
| 5 Nov 2014 | USD | 20.87 | 20.93 | 20.82 | 20.92 | 20.92 | -0.62 (-2.88%) | 6,870 |
| 4 Nov 2014 | USD | 21.378 | 21.54 | 21.36 | 21.54 | 21.54 | -0.14 (-0.65%) | 1,427 |
| 3 Nov 2014 | USD | 21.66 | 21.87 | 21.66 | 21.68 | 21.68 | -0.28 (-1.28%) | 2,435 |
| 31 Oct 2014 | USD | 21.925 | 21.96 | 21.67 | 21.96 | 21.96 | +0.18 (+0.83%) | 4,831 |
| 30 Oct 2014 | USD | 21.773 | 21.79 | 21.76 | 21.78 | 21.78 | +0.31 (+1.44%) | 7,782 |
| 29 Oct 2014 | USD | 21.8 | 21.8 | 21.371 | 21.47 | 21.47 | +0.29 (+1.37%) | 2,269 |
| 28 Oct 2014 | USD | 20.85 | 21.18 | 20.85 | 21.18 | 21.18 | +0.53 (+2.57%) | 6,194 |
| 27 Oct 2014 | USD | 20.47 | 20.65 | 20.47 | 20.65 | 20.65 | +0.306 (+1.51%) | 3,093 |
| 24 Oct 2014 | USD | 20.22 | 20.46 | 20.07 | 20.3435 | 20.3435 | +0.234 (+1.16%) | 3,616 |
| 23 Oct 2014 | USD | 20.23 | 20.3 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 8,820 |
| 22 Oct 2014 | USD | 19.94 | 20.17 | 19.94 | 20.17 | 20.17 | -0.26 (-1.27%) | 2,980 |
| 21 Oct 2014 | USD | 20.3075 | 20.43 | 20.15 | 20.43 | 20.43 | +0.5 (+2.51%) | 4,341 |
