| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 19.87 | 19.93 | 19.76 | 19.93 | 19.93 | +0.05 (+0.25%) | 3,127 |
| 17 Oct 2014 | USD | 19.99 | 19.99 | 19.56 | 19.88 | 19.88 | +0.32 (+1.64%) | 4,288 |
| 16 Oct 2014 | USD | 19.56 | 19.67 | 19.41 | 19.56 | 19.56 | +0.06 (+0.31%) | 9,660 |
| 15 Oct 2014 | USD | 19.32 | 19.55 | 19.01 | 19.5 | 19.5 | -0.355 (-1.79%) | 3,900 |
| 14 Oct 2014 | USD | 19.73 | 20 | 19.69 | 19.855 | 19.855 | +0.09 (+0.46%) | 8,454 |
| 13 Oct 2014 | USD | 19.4394 | 19.9 | 19.4394 | 19.765 | 19.765 | +0.585 (+3.05%) | 54,466 |
| 10 Oct 2014 | USD | 19.3 | 19.4359 | 19.15 | 19.18 | 19.18 | -0.09 (-0.47%) | 125,855 |
| 9 Oct 2014 | USD | 19.6412 | 19.6412 | 19.27 | 19.27 | 19.27 | -0.12 (-0.62%) | 226,621 |
| 8 Oct 2014 | USD | 19.05 | 19.39 | 19 | 19.39 | 19.39 | +0.29 (+1.52%) | 3,196 |
| 7 Oct 2014 | USD | 19.15 | 19.22 | 19.1 | 19.1 | 19.1 | -0.31 (-1.60%) | 3,586 |
| 6 Oct 2014 | USD | 19.38 | 19.41 | 19.25 | 19.41 | 19.41 | +0.34 (+1.78%) | 4,151 |
| 3 Oct 2014 | USD | 19.01 | 19.09 | 18.83 | 19.07 | 19.07 | -0.06 (-0.31%) | 8,218 |
| 2 Oct 2014 | USD | 19.13 | 19.22 | 18.95 | 19.13 | 19.13 | -0.11 (-0.57%) | 3,025 |
| 1 Oct 2014 | USD | 19.17 | 19.2975 | 19.14 | 19.24 | 19.24 | -0.02 (-0.10%) | 3,303 |
| 30 Sep 2014 | USD | 19.3 | 19.53 | 19.26 | 19.26 | 19.26 | -0.3 (-1.53%) | 2,272 |
| 29 Sep 2014 | USD | 19.53 | 19.58 | 19.36 | 19.56 | 19.56 | -0.21 (-1.06%) | 2,457 |
| 26 Sep 2014 | USD | 19.67 | 19.9 | 19.64 | 19.77 | 19.77 | +0.43 (+2.22%) | 3,012 |
| 25 Sep 2014 | USD | 19.63 | 19.66 | 19.33 | 19.34 | 19.34 | -0.34 (-1.73%) | 6,790 |
| 24 Sep 2014 | USD | 19.65 | 19.77 | 19.57 | 19.68 | 19.68 | +0.22 (+1.13%) | 3,500 |
| 23 Sep 2014 | USD | 19.7699 | 19.7699 | 19.46 | 19.46 | 19.46 | -0.44 (-2.21%) | 5,378 |
| 22 Sep 2014 | USD | 20.18 | 20.19 | 19.83 | 19.9 | 19.9 | -0.8 (-3.86%) | 10,874 |
| 19 Sep 2014 | USD | 20.81 | 20.81 | 20.6 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,078 |
| 18 Sep 2014 | USD | 20.62 | 20.89 | 20.62 | 20.85 | 20.85 | +0.48 (+2.36%) | 5,139 |
| 17 Sep 2014 | USD | 20.62 | 20.62 | 20.37 | 20.37 | 20.37 | -0.84 (-3.96%) | 3,169 |
| 16 Sep 2014 | USD | 20.7 | 21.21 | 20.69 | 21.21 | 21.21 | +0.95 (+4.69%) | 14,880 |
| 15 Sep 2014 | USD | 20.3375 | 20.3375 | 20.24 | 20.26 | 20.26 | -0.06 (-0.30%) | 29,426 |
| 12 Sep 2014 | USD | 20.42 | 20.42 | 20.25 | 20.32 | 20.32 | -0.39 (-1.88%) | 4,699 |
| 11 Sep 2014 | USD | 20.82 | 20.82 | 20.71 | 20.71 | 20.71 | -0.21 (-1.00%) | 5,365 |
| 10 Sep 2014 | USD | 20.77 | 21.03 | 20.77 | 20.92 | 20.92 | -0.49 (-2.29%) | 4,156 |
| 9 Sep 2014 | USD | 20.85 | 21.42 | 20.85 | 21.41 | 21.41 | -0.49 (-2.24%) | 14,622 |
