| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 23.13 | 23.15 | 23.1 | 23.13 | 23.13 | +0.46 (+2.03%) | 3,300 |
| 25 Jul 2014 | USD | 22.89 | 22.89 | 22.67 | 22.67 | 22.67 | -0.46 (-1.99%) | 3,031 |
| 24 Jul 2014 | USD | 23.0425 | 23.19 | 23.0175 | 23.13 | 23.13 | +0.22 (+0.96%) | 5,258 |
| 23 Jul 2014 | USD | 22.65 | 22.94 | 22.65 | 22.91 | 22.91 | +0.38 (+1.69%) | 2,702 |
| 22 Jul 2014 | USD | 22.57 | 22.57 | 22.4775 | 22.53 | 22.53 | +0.04 (+0.18%) | 1,358 |
| 21 Jul 2014 | USD | 22.3575 | 22.49 | 22.31 | 22.49 | 22.49 | +0.33 (+1.49%) | 1,563 |
| 18 Jul 2014 | USD | 22.16 | 22.18 | 22 | 22.16 | 22.16 | +0.42 (+1.93%) | 2,475 |
| 17 Jul 2014 | USD | 21.98 | 22.15 | 21.74 | 21.74 | 21.74 | -0.61 (-2.73%) | 11,691 |
| 16 Jul 2014 | USD | 22.22 | 22.35 | 22.06 | 22.35 | 22.35 | +0.21 (+0.95%) | 15,758 |
| 15 Jul 2014 | USD | 22.05 | 22.14 | 21.92 | 22.14 | 22.14 | +0.248 (+1.13%) | 3,051 |
| 14 Jul 2014 | USD | 22.05 | 22.095 | 21.86 | 21.892 | 21.892 | +0.202 (+0.93%) | 4,730 |
| 11 Jul 2014 | USD | 21.46 | 21.69 | 21.46 | 21.69 | 21.69 | -0.1 (-0.46%) | 2,407 |
| 10 Jul 2014 | USD | 21.32 | 21.79 | 21.32 | 21.79 | 21.79 | -0.246 (-1.12%) | 4,378 |
| 9 Jul 2014 | USD | 21.885 | 22.15 | 21.88 | 22.036 | 22.036 | -0.024 (-0.11%) | 15,651 |
| 8 Jul 2014 | USD | 21.87 | 22.06 | 21.87 | 22.06 | 22.06 | +0.53 (+2.46%) | 2,759 |
| 7 Jul 2014 | USD | 21.54 | 21.54 | 21.4675 | 21.53 | 21.53 | +0.38 (+1.80%) | 2,624 |
| 4 Jul 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 21.175 | 21.35 | 21.147 | 21.15 | 21.15 | -0.22 (-1.03%) | 3,803 |
| 2 Jul 2014 | USD | 21.09 | 21.46 | 21.09 | 21.37 | 21.37 | -0.29 (-1.34%) | 27,414 |
| 1 Jul 2014 | USD | 21.69 | 21.69 | 21.42 | 21.66 | 21.66 | +0.09 (+0.42%) | 4,383 |
| 30 Jun 2014 | USD | 21.67 | 21.67 | 21.43 | 21.57 | 21.57 | +0.24 (+1.13%) | 7,804 |
| 27 Jun 2014 | USD | 21.3 | 21.49 | 21.26 | 21.33 | 21.33 | +0.05 (+0.23%) | 10,394 |
| 26 Jun 2014 | USD | 21.265 | 21.4 | 21.15 | 21.28 | 21.28 | +0.01 (+0.05%) | 20,050 |
| 25 Jun 2014 | USD | 21.36 | 21.36 | 21.15 | 21.27 | 21.27 | -0.49 (-2.25%) | 15,015 |
| 24 Jun 2014 | USD | 21.854 | 21.98 | 21.66 | 21.76 | 21.76 | -0.38 (-1.72%) | 5,832 |
| 23 Jun 2014 | USD | 21.83 | 22.2 | 21.83 | 22.14 | 22.14 | +0.09 (+0.41%) | 5,708 |
| 20 Jun 2014 | USD | 22.05 | 22.05 | 22.01 | 22.05 | 22.05 | +0.43 (+1.99%) | 1,538 |
| 19 Jun 2014 | USD | 21.88 | 21.88 | 21.6 | 21.62 | 21.62 | -0.22 (-1.01%) | 4,244 |
| 18 Jun 2014 | USD | 21.27 | 21.84 | 21.27 | 21.84 | 21.84 | +0.32 (+1.49%) | 3,489 |
| 17 Jun 2014 | USD | 21.52 | 21.52 | 21.38 | 21.52 | 21.52 | +0.12 (+0.56%) | 2,247 |
