Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.69 | 10.71 | 10.58 | 10.61 | 10.61 | -0.09 (-0.84%) | 8,400 |
12 Oct 2023 | USD | 10.81 | 10.91 | 10.66 | 10.7 | 10.7 | -0.36 (-3.25%) | 3,100 |
11 Oct 2023 | USD | 10.92 | 11.1 | 10.85 | 11.06 | 11.06 | +0.2 (+1.84%) | 12,200 |
10 Oct 2023 | USD | 10.71 | 10.87 | 10.71 | 10.86 | 10.86 | +0.82 (+8.17%) | 24,700 |
9 Oct 2023 | USD | 10.04 | 10.1 | 10.03 | 10.04 | 10.04 | -0.25 (-2.43%) | 12,600 |
6 Oct 2023 | USD | 10.09 | 10.33 | 10.07 | 10.29 | 10.29 | +0.14 (+1.38%) | 11,900 |
5 Oct 2023 | USD | 10.07 | 10.18 | 9.98 | 10.15 | 10.15 | +0.12 (+1.20%) | 10,900 |
4 Oct 2023 | USD | 10.09 | 10.14 | 10.03 | 10.03 | 10.03 | -0.18 (-1.76%) | 16,300 |
3 Oct 2023 | USD | 10.19 | 10.24 | 10.13 | 10.21 | 10.21 | -0.16 (-1.54%) | 17,000 |
2 Oct 2023 | USD | 10.4 | 10.4 | 10.25 | 10.37 | 10.37 | -0.29 (-2.72%) | 14,700 |
29 Sep 2023 | USD | 10.71 | 10.72 | 10.55 | 10.66 | 10.66 | +0.04 (+0.38%) | 13,500 |
28 Sep 2023 | USD | 10.55 | 10.68 | 10.54 | 10.62 | 10.62 | +0.05 (+0.47%) | 16,000 |
27 Sep 2023 | USD | 10.61 | 10.74 | 10.49 | 10.57 | 10.57 | -0.07 (-0.66%) | 15,100 |
26 Sep 2023 | USD | 10.73 | 10.82 | 10.62 | 10.64 | 10.64 | -0.18 (-1.66%) | 12,800 |
25 Sep 2023 | USD | 10.88 | 10.97 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 5,200 |
22 Sep 2023 | USD | 10.94 | 11 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 55,100 |
21 Sep 2023 | USD | 10.86 | 10.9 | 10.79 | 10.85 | 10.85 | -0.09 (-0.82%) | 3,800 |
20 Sep 2023 | USD | 11.01 | 11.14 | 10.94 | 10.94 | 10.94 | +0.35 (+3.31%) | 12,900 |
19 Sep 2023 | USD | 10.63 | 10.7 | 10.59 | 10.59 | 10.59 | +0.12 (+1.15%) | 13,100 |
18 Sep 2023 | USD | 10.56 | 10.56 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 17,700 |
15 Sep 2023 | USD | 10.68 | 10.75 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 21,500 |
14 Sep 2023 | USD | 10.69 | 10.89 | 10.69 | 10.8 | 10.8 | -0.12 (-1.10%) | 4,900 |
13 Sep 2023 | USD | 11 | 11.09 | 10.91 | 10.92 | 10.92 | -0.24 (-2.15%) | 7,000 |
12 Sep 2023 | USD | 11.6 | 11.6 | 10.95 | 11.16 | 11.16 | -0.04 (-0.36%) | 4,200 |
11 Sep 2023 | USD | 11.22 | 11.29 | 11.2 | 11.2 | 11.2 | +0.22 (+2.00%) | 8,800 |
8 Sep 2023 | USD | 10.93 | 11.11 | 10.93 | 10.98 | 10.98 | +0.21 (+1.95%) | 5,800 |
7 Sep 2023 | USD | 10.82 | 10.92 | 10.76 | 10.77 | 10.77 | -0.26 (-2.36%) | 20,600 |
6 Sep 2023 | USD | 11.17 | 11.38 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 5,400 |
5 Sep 2023 | USD | 11.12 | 11.24 | 11.12 | 11.18 | 11.18 | -0.25 (-2.19%) | 7,200 |
1 Sep 2023 | USD | 11.49 | 11.49 | 11.23 | 11.43 | 11.43 | +0.1 (+0.88%) | 17,100 |