| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 21.48 | 21.67 | 21.48 | 21.6 | 21.6 | -0.47 (-2.13%) | 2,132 |
| 2 May 2014 | USD | 22.16 | 22.3 | 22.04 | 22.07 | 22.07 | +0.42 (+1.94%) | 2,364 |
| 1 May 2014 | USD | 21.643 | 21.65 | 21.4 | 21.65 | 21.65 | +0.29 (+1.36%) | 2,218 |
| 30 Apr 2014 | USD | 21.3 | 21.53 | 21.3 | 21.36 | 21.36 | -0.2 (-0.93%) | 1,487 |
| 29 Apr 2014 | USD | 21.33 | 21.56 | 21.33 | 21.56 | 21.56 | +0.01 (+0.05%) | 1,951 |
| 28 Apr 2014 | USD | 21.39 | 21.65 | 21.38 | 21.55 | 21.55 | +0.07 (+0.33%) | 7,426 |
| 25 Apr 2014 | USD | 21.33 | 21.5 | 21.31 | 21.48 | 21.48 | +0.75 (+3.62%) | 8,546 |
| 24 Apr 2014 | USD | 20.71 | 20.91 | 20.663 | 20.73 | 20.73 | +0.07 (+0.34%) | 1,989 |
| 23 Apr 2014 | USD | 20.63 | 20.68 | 20.49 | 20.66 | 20.66 | -0.39 (-1.85%) | 4,250 |
| 22 Apr 2014 | USD | 21.04 | 21.07 | 20.84 | 21.05 | 21.05 | -0.15 (-0.71%) | 2,863 |
| 21 Apr 2014 | USD | 21.32 | 21.34 | 21.2 | 21.2 | 21.2 | +0.04 (+0.19%) | 2,867 |
| 18 Apr 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.97 | 21.34 | 20.96 | 21.16 | 21.16 | +0.46 (+2.22%) | 7,798 |
| 16 Apr 2014 | USD | 20.55 | 20.74 | 20.53 | 20.7 | 20.7 | +0.09 (+0.44%) | 2,949 |
| 15 Apr 2014 | USD | 20.79 | 20.79 | 20.35 | 20.61 | 20.61 | -0.17 (-0.82%) | 6,030 |
| 14 Apr 2014 | USD | 20.81 | 20.94 | 20.75 | 20.78 | 20.78 | -0.04 (-0.19%) | 1,923 |
| 11 Apr 2014 | USD | 20.63 | 21.05 | 20.63 | 20.82 | 20.82 | -0.17 (-0.81%) | 2,557 |
| 10 Apr 2014 | USD | 20.9493 | 21.32 | 20.9493 | 20.99 | 20.99 | -0.23 (-1.08%) | 143,926 |
| 9 Apr 2014 | USD | 20.73 | 21.27 | 20.7 | 21.22 | 21.22 | +0.38 (+1.82%) | 142,168 |
| 8 Apr 2014 | USD | 20.9 | 21 | 20.83 | 20.84 | 20.84 | +0.11 (+0.53%) | 495,461 |
| 7 Apr 2014 | USD | 20.808 | 20.83 | 20.7217 | 20.73 | 20.73 | +0.38 (+1.87%) | 146,643 |
| 4 Apr 2014 | USD | 20.71 | 20.71 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 37,390 |
| 3 Apr 2014 | USD | 20.49 | 20.57 | 20.45 | 20.57 | 20.57 | -0.22 (-1.06%) | 42,297 |
| 2 Apr 2014 | USD | 20.78 | 21.03 | 20.73 | 20.79 | 20.79 | -0.71 (-3.30%) | 16,803 |
| 1 Apr 2014 | USD | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | -0.26 (-1.19%) | 14,171 |
| 31 Mar 2014 | USD | 21.27 | 21.76 | 21.25 | 21.76 | 21.76 | +0.49 (+2.30%) | 6,873 |
| 28 Mar 2014 | USD | 21.06 | 21.27 | 21.06 | 21.27 | 21.27 | +0.35 (+1.67%) | 5,486 |
| 27 Mar 2014 | USD | 20.94 | 20.953 | 20.59 | 20.92 | 20.92 | -0.14 (-0.66%) | 17,370 |
| 26 Mar 2014 | USD | 21.1 | 21.19 | 20.87 | 21.06 | 21.06 | +0.46 (+2.23%) | 7,899 |
| 25 Mar 2014 | USD | 20.42 | 20.6 | 20.22 | 20.6 | 20.6 | +0.79 (+3.99%) | 5,522 |
