| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 19.46 | 19.82 | 19.46 | 19.81 | 19.81 | +0.48 (+2.48%) | 5,169 |
| 21 Mar 2014 | USD | 19.17 | 19.75 | 19.17 | 19.33 | 19.33 | +0.05 (+0.26%) | 10,955 |
| 20 Mar 2014 | USD | 19.05 | 19.37 | 18.97 | 19.28 | 19.28 | -0.03 (-0.16%) | 10,586 |
| 19 Mar 2014 | USD | 19.65 | 19.78 | 19.25 | 19.31 | 19.31 | -0.07 (-0.36%) | 18,756 |
| 18 Mar 2014 | USD | 19.35 | 19.47 | 19.27 | 19.38 | 19.38 | -0.34 (-1.72%) | 8,352 |
| 17 Mar 2014 | USD | 19.56 | 19.72 | 19.54 | 19.72 | 19.72 | +0.54 (+2.82%) | 18,429 |
| 14 Mar 2014 | USD | 19.02 | 19.35 | 19.02 | 19.18 | 19.18 | +0.15 (+0.79%) | 4,588 |
| 13 Mar 2014 | USD | 18.98 | 19.04 | 18.76 | 19.03 | 19.03 | +0.2 (+1.06%) | 5,497 |
| 12 Mar 2014 | USD | 18.8 | 19.05 | 18.8 | 18.83 | 18.83 | -0.37 (-1.93%) | 10,481 |
| 11 Mar 2014 | USD | 19.47 | 19.53 | 19.08 | 19.2 | 19.2 | -0.65 (-3.27%) | 14,598 |
| 10 Mar 2014 | USD | 19.78 | 19.85 | 19.62 | 19.85 | 19.85 | -0.22 (-1.10%) | 4,689 |
| 7 Mar 2014 | USD | 19.97 | 20.08 | 19.94 | 20.07 | 20.07 | -0.17 (-0.84%) | 4,508 |
| 6 Mar 2014 | USD | 20.12 | 20.37 | 20.12 | 20.24 | 20.24 | +0.11 (+0.55%) | 5,835 |
| 5 Mar 2014 | USD | 20.12 | 20.15 | 19.91 | 20.13 | 20.13 | +0.36 (+1.82%) | 2,835 |
| 4 Mar 2014 | USD | 19.56 | 19.79 | 19.56 | 19.77 | 19.77 | +0.89 (+4.71%) | 21,680 |
| 3 Mar 2014 | USD | 19.09 | 19.11 | 18.71 | 18.88 | 18.88 | -0.53 (-2.73%) | 7,437 |
| 28 Feb 2014 | USD | 19.52 | 19.75 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 4,632 |
| 27 Feb 2014 | USD | 19.75 | 19.75 | 19.5 | 19.62 | 19.62 | +0.27 (+1.40%) | 4,366 |
| 26 Feb 2014 | USD | 19.51 | 19.55 | 19.26 | 19.35 | 19.35 | -0.1 (-0.51%) | 13,451 |
| 25 Feb 2014 | USD | 19.39 | 19.49 | 19.3 | 19.45 | 19.45 | +0.07 (+0.36%) | 8,823 |
| 24 Feb 2014 | USD | 19.26 | 19.56 | 19.26 | 19.38 | 19.38 | +0.81 (+4.36%) | 17,691 |
| 21 Feb 2014 | USD | 18.37 | 18.62 | 18.37 | 18.57 | 18.57 | +0.37 (+2.03%) | 7,371 |
| 20 Feb 2014 | USD | 18.06 | 18.34 | 18.02 | 18.2 | 18.2 | +0.09 (+0.50%) | 10,629 |
| 19 Feb 2014 | USD | 18.22 | 18.45 | 18.1 | 18.11 | 18.11 | -0.38 (-2.06%) | 9,275 |
| 18 Feb 2014 | USD | 18.37 | 18.63 | 18.28 | 18.49 | 18.49 | +0.24 (+1.32%) | 15,266 |
| 17 Feb 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.03 | 18.25 | 18.03 | 18.25 | 18.25 | +0.24 (+1.33%) | 4,786 |
| 13 Feb 2014 | USD | 17.67 | 18.01 | 17.6 | 18.01 | 18.01 | +0.05 (+0.28%) | 7,515 |
| 12 Feb 2014 | USD | 17.85 | 18.05 | 17.85 | 17.96 | 17.96 | +0.2 (+1.13%) | 10,752 |
| 11 Feb 2014 | USD | 17.64 | 17.76 | 17.64 | 17.76 | 17.76 | +0.26 (+1.49%) | 15,983 |
